≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / 乖離率河流圖(周)

910322 康師傅-DR

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.75-0.7-2.95%1.26%23.323.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56129.2萬59944股/筆23.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2967.05萬51563張/筆23.35-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.75元 / -3.15%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

910322 康師傅-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.05-0.75-3.15%-4.68
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W3823.8-0.3-1.24%-0.82
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
26W3724.1-0.9-3.6%+1.26
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3625-0.7-2.72%+5.88
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W3525.7-1.65-6.03%+8.86
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W3427.35+0.3+1.11%+16.5
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
26W3327.05+4.1+17.9%+16.7
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
26W3222.95-1.3-5.36%-0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W3124.25+1.1+4.75%+4.6
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W3023.15-0.3-1.28%-0.23
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
26W2923.45+0.95+4.22%+0.53
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
26W2822.5+0.5+2.27%-4.16
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
26W2722+1.35+6.54%-7.56
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2620.65-0.6-2.82%-14.5
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
26W2521.25-0.4-1.85%-13.2
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W2421.65-3.3-13.2%-12.8
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W2324.95+0.9+3.74%-0.84
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26W2224.05+0.6+2.56%-4.67
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.45-1.6-6.39%-7.83
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W2025.05+0.05+0.2%-2.19
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
26W1925+0.5+2.04%-2.37
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
26W1824.5-0.25-1.01%-3.95
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W1724.75-0.65-2.56%-2.93
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
26W1625.4-1.3-4.87%-0.09
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W1526.7-0.05-0.19%+5.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
26W1426.75+1.85+7.43%+6.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26W1324.9-0.7-2.73%+0.12
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W1225.6-0.4-1.54%+3.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W1126+0.2+0.78%+5.56
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
26W1025.8-1.05-3.91%+5.47
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W0926.85+1.2+4.68%+10.4
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W0725.65+0.65+2.6%+6.48
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
26W0625+1.3+5.49%+4.35
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
26W0523.7-0.65-2.67%-0.56
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
26W0424.35+0.55+2.31%+3.03
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
26W0323.8+0.05+0.21%+1.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.75+0.25+1.06%+2.32
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
26W0123.5-0.9-3.69%+2.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W5224.4+0.05+0.21%+7.49
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W5124.35+1.3+5.64%+8.74
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W5023.05-0.75-3.15%+4.06
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W4923.8-0.05-0.21%+7.97
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
25W4823.85-0.1-0.42%+8.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W4723.9500%+10.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
25W4623.95+0.55+2.35%+11.2
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W4523.4+2.3+10.9%+9.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W4421.1-0.25-1.17%-0.44
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W4321.35+0.05+0.23%+0.53
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W4221.3+0.95+4.67%-0.05
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
25W4120.35+0.1+0.49%-4.49
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W4020.25-0.15-0.74%-5.2
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W3920.4-0.8-3.77%-4.96
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
25W3821.2-0.45-2.08%-1.59
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25W3721.65-0.3-1.37%+0.43
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.95+0.25+1.15%+1.49
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
25W3521.7+0.3+1.4%-0.63
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W3421.4-0.1-0.47%-3.37
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W3321.5+0.15+0.7%-4.26
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
25W3221.35-0.35-1.61%-6.17
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W3121.7-0.6-2.69%-5.97
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W3022.3+1.05+4.94%-5.66
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W2921.25+0.2+0.95%-11.9
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
25W2821.05-0.55-2.55%-14.7
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W2721.6+0.2+0.93%-14.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W2621.400%-16.4
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25W2521.4-1.15-5.1%-17.8
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W2422.55-2.15-8.7%-14.7
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
25W2324.7-1-3.89%-7.64
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
25W2225.7+0.25+0.98%-4.42
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W2125.45+0.1+0.39%-5.16
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
25W2025.35-0.2-0.78%-5.07
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
25W1925.55-3.45-11.9%-3.88
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829+0.35+1.22%+9.55
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
25W1728.65+0.1+0.35%+9.79
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
25W1628.55+0.85+3.07%+11
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W1527.7+1.05+3.94%+9.49
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W1426.65-0.35-1.3%+7.58
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W1327+0.05+0.19%+10.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W1226.95+0.55+2.08%+12.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W1126.4-0.2-0.75%+12.5
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25W1026.6+1.6+6.4%+15.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
25W0925+1.25+5.26%+10.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W0823.7500%+6.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
25W0723.75-0.4-1.66%+6.83
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
25W0624.15+0.05+0.21%+8.67
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W0424.1+0.35+1.47%+8.67
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W0323.75+0.65+2.81%+6.98
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W0223.1+2.25+10.8%+3.77
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W0120.85-0.25-1.18%-6.87
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W5221.1+0.35+1.69%-6.91
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.75-0.9-4.16%-8.87
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W5021.65+1.15+5.61%-5.3
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W4920.5-0.05-0.24%-10.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W4820.55-1.4-6.38%-9.94
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W4721.95-0.85-3.73%-4.07
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
24W4622.8-0.85-3.59%+0.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W4523.65+0.1+0.42%+5.63
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W4423.55-0.85-3.48%+6.95
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
24W4324.4-0.15-0.61%+12.4
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W4224.55-0.2-0.81%+14.9
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W4124.75+0.3+1.23%+18
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W4024.45+2+8.91%+18.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
24W3922.45+0.5+2.28%+10.2
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
24W3821.95+0.85+4.03%+8.77
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
24W3721.1+0.6+2.93%+5.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
24W3620.5-0.85-3.98%+3.33
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W3521.35+2.35+12.4%+7.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W3419-0.35-1.81%-3.42
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.35+0.5+2.65%-1.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
24W3218.85-0.75-3.83%-4.72
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W3119.6-0.2-1.01%-1.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24W3019.8+0.25+1.28%+0.53
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
24W2919.55-0.75-3.69%-0.12
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W2820.3-0.85-4.02%+4.62
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
24W2721.15+1.3+6.55%+10.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24W2619.85+0.4+2.06%+4.75
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W2519.45+0.3+1.57%+3.52
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W2419.15-0.85-4.25%+2.3
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W2320+0.3+1.52%+7.19
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W2219.7+0.4+2.07%+6.55
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
24W2119.3-1.2-5.85%+5.31
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24W2020.5+1.4+7.33%+13
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
24W1919.1+0.9+4.95%+7.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W1818.200%+3.86
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W1718.2+0.85+4.9%+5.02
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24W1617.35-0.5-2.8%+1.44
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.85+0.15+0.85%+5.36
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
24W1417.7-0.05-0.28%+4.42
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W1317.75-0.8-4.31%+4.06
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W1218.55+0.2+1.09%+8.09
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W1118.35+0.55+3.09%+6.76
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W1017.8+0.2+1.14%+3.28
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W0917.6+0.7+4.14%+1.31
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
24W0816.9+1.05+6.62%-3.83
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W0715.85+0.15+0.96%-11.4
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
24W0615.700%-14
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W0515.7+0.45+2.95%-16
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
24W0415.2500%-20.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
24W0315.25-2.7-15%-22.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
24W0217.95-1.15-6.02%-10.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W0119.100%-6.28
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W5219.1+0.2+1.06%-7.35
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W5118.9-0.05-0.26%-9.4
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W5018.95-0.65-3.32%-10.4
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.6-0.6-2.97%-8.59
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W4820.2-0.75-3.58%-7.08
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W4720.95+0.2+0.96%-4.71
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W4620.75-0.4-1.89%-6.53
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W4521.15-0.6-2.76%-5.32
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W4421.75+0.55+2.59%-3.28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W4321.2+0.1+0.47%-6.16
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
23W4221.1-1.1-4.95%-7.36
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W4122.2+0.05+0.23%-3.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W4022.15-0.15-0.67%-3.81
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W3922.3-0.2-0.89%-3.75
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W3822.5-0.4-1.75%-3.45
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
23W3722.9-0.55-2.35%-2.35
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23W3623.45+0.05+0.21%-0.49
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W3523.4-0.35-1.47%-1.04
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
23W3423.75+1.2+5.32%-0.1
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W3322.55-0.55-2.38%-5.62
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W3223.100%-4.16
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.1-0.5-2.12%-5.3
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W3023.6+0.15+0.64%-4.54
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W2923.45+0.35+1.52%-6.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
23W2823.1-0.9-3.75%-8.31
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W2724-0.05-0.21%-5.45
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W2624.05-0.35-1.43%-5.8
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W2524.400%-5.04
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
23W2424.4-0.1-0.41%-5.95
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
23W2324.5-0.55-2.2%-6.56
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
23W2225.05-0.25-0.99%-4.85
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
23W2125.300%-4
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W2025.3-1.55-5.77%-3.89
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W1926.85-0.55-2.01%+2.02
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W1827.4+0.35+1.29%+4.81
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
23W1727.05+0.95+3.64%+4.32
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23W1626.1+0.5+1.95%+1.03
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W1525.6-0.3-1.16%-0.98
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
23W1425.9-0.3-1.15%-0.15
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.2-1.4-5.07%+0.56
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W1227.6-0.4-1.43%+5.59
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W1128+2.1+8.11%+7.31
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W1025.9+0.5+1.97%-0.27
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
23W0925.4+0.5+2.01%-1.7
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W0824.9-0.35-1.39%-3.23
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W0725.25+0.7+2.85%-1.49
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
23W0624.55-0.1-0.41%-3.77
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
23W0524.65-1.15-4.46%-3.23
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W0325.8-0.55-2.09%+0.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
23W0226.35-0.35-1.31%+2.87
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W0126.7-0.7-2.55%+4.05
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W5327.4+0.1+0.37%+6.57
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
22W5227.3+0.3+1.11%+6.13
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W5127+0.6+2.27%+4.62
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W5026.4+2.2+9.09%+2.26
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W4924.2+0.2+0.83%-6.24
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W4824+0.4+1.69%-7.75
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.6-0.1-0.42%-9.91
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
22W4623.7-0.35-1.46%-9.56
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
22W4524.05-2.2-8.38%-8.29
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W4426.25+0.2+0.77%+0.04
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W4326.05-0.9-3.34%-0.31
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W4226.95-0.4-1.46%+3.2
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W4127.35-0.2-0.73%+5.18
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
22W4027.55-0.85-2.99%+6.21
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
22W3928.4+1.3+4.8%+10.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
22W3827.1+0.75+2.85%+6.56
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W3726.35-0.5-1.86%+4.69
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W3626.85+0.5+1.9%+6.97
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3526.35+2.65+11.2%+5.25
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
22W3423.7-0.25-1.04%-5.04
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
22W3323.95-0.3-1.24%-4.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
22W3224.25-0.6-2.41%-3.81
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W3124.85-1-3.87%-2.31
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W3025.85+0.35+1.37%+0.87
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.5-1-3.77%-0.96
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W2826.5+1.6+6.43%+2.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
22W2724.9+0.45+1.84%-3.65
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W2624.45+0.75+3.16%-5.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
22W2523.7-1.75-6.88%-8.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
22W2425.45-0.55-2.12%-2.26
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W2326+0.65+2.56%-0.24
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W2225.35+0.65+2.63%-3.7
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W2124.7-1.55-5.9%-7.76
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W2026.25-0.95-3.49%-3.98
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W1927.2-0.1-0.37%-1.95
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
22W1827.3-0.1-0.36%-2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
22W1727.4-0.15-0.54%-1.98
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W1627.55+1.85+7.2%-1.69
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W1525.7+0.75+3.01%-8.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
22W1424.95-0.25-0.99%-11.6
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W1325.2-0.25-0.98%-11.4
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
22W1225.45-0.3-1.17%-10.9
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.75-3.65-12.4%-10.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
22W1029.4-1.85-5.92%+1.84
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W0931.25-0.75-2.34%+8.74
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W0832+0.5+1.59%+12.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W0731.5+2.8+9.76%+11.5
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
22W0528.7+0.15+0.53%+2.88
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
22W0428.55+0.25+0.88%+3.1
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
22W0328.3-0.1-0.35%+3.18
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
22W0228.4+0.75+2.71%+4.57
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W0127.65-0.15-0.54%+2.28
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
21W5227.8+1.05+3.93%+3.6
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
21W5126.75-0.15-0.56%+0.55
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
21W5026.9-1.2-4.27%+1.49
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
21W4928.1+0.4+1.44%+6.7
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
21W4827.7-0.45-1.6%+6.37
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
21W4728.15-0.5-1.75%+9.09
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
21W4628.65+1.65+6.11%+12.7
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21W4527+0.95+3.65%+7.39
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.05+0.95+3.78%+4.17
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21W4325.1+0.3+1.21%+0.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
21W4224.8-2-7.46%-1.04
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
21W4126.8+1.75+6.99%+6.15
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
21W4025.05+0.25+1.01%-0.99
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
21W3924.8-0.65-2.55%-3.08
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82