≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / 乖離率河流圖(周)

9103 美德醫療-DR

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.964.98-0.02-0.4%0.8%554.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
385191.5萬1482.6張/筆4.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
498248.5萬1373.64張/筆4.99-0.01 (-0.2%)

連續漲跌: 連2跌  ( -0.03元 / -0.6%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

9103 美德醫療-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394.96-0.03-0.6%-3.59
3.087
3.601
4.116
4.63
5.145
5.659
6.174
6.688
7.202
26W384.99-0.01-0.2%-3.27
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
26W375-0.14-2.72%-3.56
3.111
3.629
4.148
4.666
5.185
5.703
6.222
6.74
7.258
26W365.14+0.06+1.18%-1.76
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
26W355.08-0.17-3.24%-3.91
3.172
3.701
4.23
4.758
5.287
5.816
6.344
6.873
7.402
26W345.25+0.09+1.74%-0.91
3.179
3.709
4.239
4.769
5.298
5.828
6.358
6.888
7.418
26W335.16-0.12-2.27%-2.54
3.177
3.706
4.236
4.765
5.295
5.824
6.354
6.883
7.412
26W325.28+0.24+4.76%+0.34
3.157
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.367
26W315.04-0.34-6.32%-3.63
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
26W305.38+0.1+1.89%+3.4
3.122
3.642
4.162
4.683
5.203
5.723
6.244
6.764
7.284
26W295.28+0.23+4.55%+2.49
3.091
3.606
4.121
4.636
5.152
5.667
6.182
6.697
7.212
26W285.05-0.22-4.17%-1.46
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.174
26W275.27+0.13+2.53%+2.96
3.071
3.583
4.095
4.607
5.118
5.63
6.142
6.654
7.166
26W265.14-0.19-3.56%+0.63
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
26W255.33-0.29-5.16%+4.46
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
26W245.62-0.23-3.93%+10.2
3.059
3.569
4.079
4.589
5.098
5.608
6.118
6.628
7.138
26W235.85+0.62+11.9%+15.6
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
26W225.23+0.03+0.58%+4.31
3.008
3.51
4.011
4.512
5.014
5.515
6.017
6.518
7.019
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W215.2+0.46+9.7%+2.74
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
26W204.74-0.12-2.47%-6.28
3.035
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.081
26W194.86+0.17+3.62%-5.28
3.078
3.592
4.105
4.618
5.131
5.644
6.157
6.67
7.183
26W184.69-0.02-0.42%-10.6
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
26W174.71-0.22-4.46%-10.1
3.144
3.669
4.193
4.717
5.241
5.765
6.289
6.813
7.337
26W164.93-0.04-0.8%-5.93
3.144
3.669
4.193
4.717
5.241
5.765
6.289
6.813
7.337
26W154.97-0.16-3.12%-4.68
3.128
3.65
4.171
4.692
5.214
5.735
6.257
6.778
7.299
26W145.13+0.06+1.18%-0.86
3.105
3.622
4.14
4.657
5.175
5.692
6.21
6.727
7.244
26W135.07-0.21-3.98%-1.2
3.079
3.592
4.105
4.618
5.132
5.645
6.158
6.671
7.184
26W125.28+0.16+3.13%+3.62
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.134
26W115.12-0.13-2.48%+1.51
3.026
3.531
4.035
4.539
5.044
5.548
6.053
6.557
7.061
26W105.25-0.6-10.3%+4.89
3.003
3.504
4.004
4.505
5.005
5.506
6.006
6.507
7.008
26W095.85+0.7+13.6%+18.1
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.936
26W075.15-0.54-9.49%+6.35
2.905
3.39
3.874
4.358
4.842
5.327
5.811
6.295
6.779
26W065.69-0.7-11%+18.3
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
26W056.39+1.8+39.2%+35
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.625
26W044.59-0.12-2.55%-0.27
2.761
3.222
3.682
4.142
4.602
5.063
5.523
5.983
6.443
26W034.71+0.13+2.84%+1.86
2.774
3.237
3.699
4.161
4.624
5.086
5.549
6.011
6.473
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W024.58+0.12+2.69%-1.13
2.779
3.243
3.706
4.169
4.632
5.096
5.559
6.022
6.485
26W014.46-0.11-2.41%-4.13
2.791
3.257
3.722
4.187
4.652
5.118
5.583
6.048
6.513
25W524.57-0.03-0.65%-2.48
2.812
3.28
3.749
4.218
4.686
5.155
5.623
6.092
6.561
25W514.6-0.01-0.22%-2.24
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
25W504.61-0.01-0.22%-2.3
2.831
3.303
3.775
4.247
4.718
5.19
5.662
6.134
6.606
25W494.62+0.03+0.65%-2.44
2.841
3.315
3.788
4.262
4.735
5.209
5.682
6.156
6.63
25W484.59+0.2+4.56%-3.43
2.852
3.327
3.802
4.278
4.753
5.228
5.704
6.179
6.654
25W474.39-0.34-7.19%-8.11
2.867
3.344
3.822
4.3
4.778
5.255
5.733
6.211
6.689
25W464.73+0.05+1.07%-1.88
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
25W454.68-0.02-0.43%-3.31
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
25W444.7-0.17-3.49%-3.35
2.918
3.404
3.89
4.377
4.863
5.349
5.836
6.322
6.808
25W434.87+0.05+1.04%-0.27
2.93
3.418
3.906
4.395
4.883
5.371
5.86
6.348
6.836
25W424.82-0.02-0.41%-1.48
2.935
3.425
3.914
4.403
4.892
5.382
5.871
6.36
6.849
25W414.84-0.06-1.22%-1.39
2.945
3.436
3.927
4.418
4.908
5.399
5.89
6.381
6.872
25W404.9+0.08+1.66%-0.45
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
25W394.82+0.05+1.05%-2.23
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
25W384.77-0.06-1.24%-3.64
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
25W374.83-0.02-0.41%-2.89
2.984
3.482
3.979
4.476
4.974
5.471
5.969
6.466
6.963
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.85-0.06-1.22%-3.42
3.013
3.515
4.017
4.519
5.022
5.524
6.026
6.528
7.03
25W354.91-0.04-0.81%-3.57
3.055
3.564
4.073
4.582
5.092
5.601
6.11
6.619
7.128
25W344.95-0.03-0.6%-4.62
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
25W334.9800%-4.72
3.136
3.659
4.182
4.704
5.227
5.75
6.272
6.795
7.318
25W324.98+0.02+0.4%-5.07
3.148
3.672
4.197
4.722
5.246
5.771
6.295
6.82
7.345
25W314.96-0.03-0.6%-5.51
3.15
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
25W304.99-0.04-0.8%-5.19
3.158
3.684
4.21
4.737
5.263
5.789
6.316
6.842
7.368
25W295.03+0.01+0.2%-4.15
3.149
3.673
4.198
4.723
5.248
5.772
6.297
6.822
7.347
25W285.02+0.02+0.4%-4.28
3.147
3.671
4.196
4.72
5.245
5.769
6.294
6.818
7.342
25W275-0.08-1.57%-4
3.125
3.646
4.167
4.688
5.208
5.729
6.25
6.771
7.292
25W265.0800%-2.31
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
25W255.08-0.37-6.79%-2.45
3.125
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.291
25W245.45-0.31-5.38%+3.02
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
25W235.76-0.43-6.95%+7.88
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
25W226.19+0.76+14%+15.3
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
25W215.43+0.2+3.82%+0.99
3.226
3.764
4.302
4.839
5.377
5.915
6.452
6.99
7.528
25W205.23+0.21+4.18%-3.77
3.261
3.804
4.348
4.891
5.435
5.978
6.522
7.065
7.608
25W195.02-0.12-2.33%-8.96
3.308
3.86
4.411
4.962
5.514
6.065
6.617
7.168
7.719
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.14+0.35+7.31%-8.58
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
25W174.79-0.2-4.01%-16.2
3.43
4.002
4.574
5.145
5.717
6.289
6.86
7.432
8.004
25W164.99+0.44+9.67%-14.5
3.5
4.083
4.666
5.25
5.833
6.416
7
7.583
8.166
25W154.55-0.34-6.95%-23.7
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
25W144.89-0.29-5.6%-20.4
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
25W135.18-0.97-15.8%-17.9
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
25W126.15+0.06+0.99%-3.66
3.83
4.469
5.107
5.745
6.384
7.022
7.661
8.299
8.937
25W116.09-0.08-1.3%-4.57
3.829
4.467
5.105
5.743
6.382
7.02
7.658
8.296
8.934
25W106.17-0.1-1.59%-3.62
3.841
4.481
5.121
5.761
6.402
7.042
7.682
8.322
8.962
25W096.27+0.09+1.46%-2.18
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
25W086.18-0.08-1.28%-3.72
3.851
4.493
5.135
5.777
6.418
7.06
7.702
8.344
8.986
25W076.26-0.17-2.64%-2.59
3.856
4.498
5.141
5.784
6.426
7.069
7.711
8.354
8.997
25W066.43+0.06+0.94%-0.21
3.866
4.511
5.155
5.799
6.444
7.088
7.733
8.377
9.021
25W046.37+0.07+1.11%-1.35
3.874
4.52
5.166
5.811
6.457
7.103
7.748
8.394
9.04
25W036.3-0.42-6.25%-2.63
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
25W026.72-0.1-1.47%+3.61
3.892
4.54
5.189
5.838
6.486
7.135
7.783
8.432
9.081
25W016.82-0.28-3.94%+5.25
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
24W527.1+0.97+15.8%+9.63
3.886
4.533
5.181
5.829
6.476
7.124
7.771
8.419
9.067
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.13+0.01+0.16%-5.01
3.872
4.517
5.162
5.808
6.453
7.098
7.744
8.389
9.034
24W506.12-0.23-3.62%-5.79
3.898
4.547
5.197
5.847
6.496
7.146
7.795
8.445
9.095
24W496.35+0.07+1.11%-2.78
3.919
4.572
5.225
5.878
6.532
7.185
7.838
8.491
9.144
24W486.28-0.1-1.57%-4.32
3.938
4.595
5.251
5.907
6.564
7.22
7.877
8.533
9.189
24W476.38+0.1+1.59%-3.7
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.276
24W466.28-0.21-3.24%-5.92
4.005
4.673
5.34
6.008
6.675
7.343
8.01
8.678
9.346
24W456.49-0.11-1.67%-3.58
4.038
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
24W446.6+0.06+0.92%-2.11
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
24W436.54+0.03+0.46%-3.53
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
24W426.51-0.13-1.96%-4.76
4.101
4.785
5.468
6.152
6.835
7.519
8.202
8.886
9.57
24W416.64-0.13-1.92%-3.81
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
24W406.77-0.03-0.44%-3.41
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
24W396.8+0.11+1.64%-4.3
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.948
24W386.69+0.11+1.67%-6.59
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
24W376.58-0.19-2.81%-8.84
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
24W366.77-0.31-4.38%-6.8
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
24W357.08+0.05+0.71%-2.65
4.364
5.091
5.818
6.546
7.273
8
8.728
9.455
10.18
24W347.03+0.03+0.43%-3.2
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337+0.36+5.42%-3.58
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
24W326.64-0.44-6.21%-8.44
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
24W317.08-0.19-2.61%-2.42
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
24W307.27-0.12-1.62%+0.69
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
24W297.39-0.63-7.86%+3.16
4.298
5.015
5.731
6.447
7.164
7.88
8.597
9.313
10.03
24W288.0200%+12.9
4.264
4.974
5.685
6.396
7.106
7.817
8.527
9.238
9.949
24W278.02+0.48+6.37%+14.4
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
24W267.54+0.12+1.62%+8.86
4.156
4.848
5.541
6.234
6.926
7.619
8.311
9.004
9.697
24W257.42+0.25+3.49%+7.82
4.129
4.817
5.505
6.193
6.882
7.57
8.258
8.946
9.634
24W247.17+0.28+4.06%+4.64
4.111
4.797
5.482
6.167
6.852
7.538
8.223
8.908
9.593
24W236.89-0.05-0.72%+0.46
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
24W226.94-0.06-0.86%+0.77
4.132
4.821
5.51
6.198
6.887
7.576
8.264
8.953
9.642
24W217+0.1+1.45%+0.79
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
24W206.9+0.22+3.29%-1.04
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
24W196.68+0.06+0.91%-4.49
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
24W186.62+0.08+1.22%-5.76
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.834
24W176.54-0.1-1.51%-7.43
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.89
24W166.64-0.15-2.21%-6.62
4.266
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.79-0.12-1.74%-5.14
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
24W146.91-0.05-0.72%-5.45
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
24W136.96-0.08-1.14%-6.91
4.486
5.234
5.982
6.729
7.477
8.225
8.972
9.72
10.47
24W127.04-0.21-2.9%-7.21
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
24W117.25-0.01-0.14%-5.98
4.626
5.398
6.169
6.94
7.711
8.482
9.253
10.02
10.8
24W107.26-0.44-5.71%-6.56
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
24W097.7+0.35+4.76%-2.31
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
24W087.35+0.17+2.37%-7.29
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
24W077.18+0.1+1.41%-8.2
4.693
5.475
6.257
7.039
7.822
8.604
9.386
10.17
10.95
24W067.08-0.06-0.84%-8.15
4.625
5.396
6.167
6.938
7.708
8.479
9.25
10.02
10.79
24W057.1400%-6.25
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
24W047.14-0.11-1.52%-5.09
4.514
5.266
6.018
6.771
7.523
8.275
9.028
9.78
10.53
24W037.25-1.5-17.1%-2.39
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
24W028.75-0.35-3.85%+19.4
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
24W019.1+0.71+8.46%+27.7
4.274
4.987
5.699
6.411
7.124
7.836
8.549
9.261
9.973
23W528.39-0.26-3.01%+21.7
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
23W518.65+0.63+7.86%+28.6
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
23W508.02-0.7-8.03%+22.5
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.72+0.43+5.19%+36.5
3.832
4.47
5.109
5.748
6.386
7.025
7.663
8.302
8.941
23W488.29+2.32+38.9%+34.2
3.708
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
23W475.97+0.26+4.55%-0.49
3.6
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
23W465.71-0.17-2.89%-4.71
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
23W455.88-0.05-0.84%-2.36
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.431
23W445.93+0.03+0.51%-1.71
3.62
4.223
4.826
5.43
6.033
6.636
7.24
7.843
8.446
23W435.9-0.02-0.34%-2.34
3.625
4.229
4.833
5.437
6.042
6.646
7.25
7.854
8.458
23W425.92-0.21-3.43%-2.26
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
23W416.13+0.05+0.82%+0.9
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.506
23W406.08-0.15-2.41%+0.18
3.642
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
23W396.23-0.07-1.11%+2.42
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
23W386.3+0.34+5.7%+3.06
3.668
4.279
4.89
5.502
6.113
6.724
7.336
7.947
8.558
23W375.96-0.07-1.16%-2.77
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
23W366.03+0.08+1.34%-2.29
3.703
4.32
4.937
5.554
6.172
6.789
7.406
8.023
8.64
23W355.95+0.07+1.19%-4.44
3.736
4.358
4.981
5.604
6.226
6.849
7.471
8.094
8.717
23W345.88-0.22-3.61%-6.14
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.77
23W336.1+0.08+1.33%-3.5
3.793
4.425
5.057
5.689
6.322
6.954
7.586
8.218
8.85
23W326.02-0.02-0.33%-5.37
3.817
4.453
5.089
5.725
6.362
6.998
7.634
8.27
8.906
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.04-0.06-0.98%-5.56
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.954
23W306.1-0.06-0.97%-5.56
3.876
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
23W296.16+0.11+1.82%-5.52
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
23W286.05-0.21-3.35%-7.86
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
23W276.26-0.36-5.44%-5.67
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
23W266.62+0.1+1.53%-0.99
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
23W256.52+0.02+0.31%-2.69
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
23W246.5-0.24-3.56%-3.54
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
23W236.74+0.29+4.5%-0.45
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
23W226.45-0.17-2.57%-5.09
4.078
4.757
5.437
6.117
6.796
7.476
8.155
8.835
9.515
23W216.6200%-3.17
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
23W206.62+0.16+2.48%-3.78
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
23W196.46-0.41-5.97%-6.68
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
23W186.87-0.02-0.29%-1.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
23W176.89+0.13+1.92%-2.24
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
23W166.76-0.2-2.87%-5.11
4.274
4.987
5.699
6.411
7.124
7.836
8.549
9.261
9.973
23W156.96+0.05+0.72%-3.43
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
23W146.91+0.11+1.62%-5.31
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W136.8-0.22-3.13%-8.06
4.438
5.177
5.917
6.657
7.396
8.136
8.875
9.615
10.35
23W127.02+0.1+1.45%-5.98
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
23W116.92-0.15-2.12%-7.83
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
23W107.07+0.09+1.29%-5.51
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
23W096.98-0.2-2.79%-6.6
4.484
5.231
5.978
6.726
7.473
8.22
8.968
9.715
10.46
23W087.18+0.01+0.14%-3.9
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
23W077.17-0.04-0.55%-3.92
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
23W067.21-0.54-6.97%-3.53
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
23W057.75-0.13-1.65%+3.61
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W037.88+0.04+0.51%+5.33
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
23W027.84-0.3-3.69%+5.82
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
23W018.14-0.05-0.61%+12.9
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
22W538.19+0.48+6.23%+16.1
4.232
4.937
5.642
6.348
7.053
7.758
8.464
9.169
9.874
22W527.71+0.15+1.98%+11.9
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
22W517.56+0.97+14.7%+10.4
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
22W506.59-0.36-5.18%-3.84
4.112
4.797
5.482
6.168
6.853
7.538
8.224
8.909
9.594
22W496.95-0.01-0.14%+0.4
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
22W486.96-0.1-1.42%-0.48
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.06-0.26-3.55%+0.4
4.219
4.922
5.625
6.328
7.032
7.735
8.438
9.141
9.844
22W467.32+0.03+0.41%+3.49
4.244
4.951
5.658
6.366
7.073
7.78
8.488
9.195
9.902
22W457.29-0.48-6.18%+2.8
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
22W447.77+0.84+12.1%+9.42
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
22W436.93+1.7+32.5%-2.26
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
22W425.23-0.9-14.7%-26.9
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
22W416.13+0.09+1.49%-16.3
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
22W406.04-1.14-15.9%-18.7
4.456
5.199
5.942
6.684
7.427
8.17
8.912
9.655
10.4
22W397.18-0.46-6.02%-4.48
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
22W387.64+0.15+2%+0.82
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
22W377.49-0.39-4.95%-2.05
4.588
5.353
6.118
6.882
7.647
8.412
9.176
9.941
10.71
22W367.88+0.43+5.77%+1.05
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
22W357.45-0.15-1.97%-6.52
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
22W347.6+0.04+0.53%-5.79
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
22W337.56+0.15+2.02%-7.43
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
22W327.41-0.22-2.88%-10
4.94
5.763
6.586
7.41
8.233
9.056
9.88
10.7
11.53
22W317.63-0.17-2.18%-9.38
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
22W307.8+0.37+4.98%-9.49
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.43-0.01-0.13%-16.1
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
22W287.44+0.23+3.19%-18.1
5.453
6.362
7.271
8.18
9.088
9.997
10.91
11.81
12.72
22W277.21-0.76-9.54%-23.1
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22W267.97-0.57-6.67%-17.6
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
22W258.54-0.92-9.73%-13.5
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
22W249.46-0.64-6.34%-6.51
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
22W2310.1+1.38+15.8%-0.63
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
22W228.72-0.18-2.02%-14.9
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
22W218.9+0.48+5.7%-13.8
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
22W208.42-1.42-14.4%-20.8
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
22W199.84-0.36-3.53%-10.8
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
22W1810.2-0.65-5.99%-9.51
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W1710.85+0.35+3.33%-6.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W1610.5-0.6-5.41%-11.7
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
22W1511.1-0.05-0.45%-9.38
7.35
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
22W1411.15+0.6+5.69%-10.7
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
22W1310.55-1.2-10.2%-17
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
22W1211.75+1.7+16.9%-10.2
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.05-1.05-9.46%-24.6
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
22W1011.1+1.26+12.8%-19.2
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W099.84-3.01-23.4%-29.5
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W0812.85-0.75-5.51%-9.36
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W0713.6+0.6+4.62%-3.73
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W0513-1.2-8.45%-7.32
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W0414.2-0.7-4.7%+1.65
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W0314.9-0.25-1.65%+7.76
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W0215.15+1.05+7.45%+11
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
22W0114.1-0.05-0.35%+4.5
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
21W5214.15-1.25-8.12%+4.43
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21W5115.4+0.45+3.01%+12.6
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
21W5014.95-0.4-2.61%+8.64
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
21W4915.35+1.5+10.8%+10.1
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21W4813.85+1.05+8.2%-0.66
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21W4712.8+0.6+4.92%-9.2
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
21W4612.2-0.1-0.81%-14.6
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21W4512.3+0.05+0.41%-17.1
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.25-0.1-0.81%-20.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
21W4312.35-0.25-1.98%-22.5
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
21W4212.6-0.5-3.82%-23.7
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
21W4113.1-1.75-11.8%-23.3
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
21W4014.85-0.95-6.01%-16
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
21W3915.8-0.7-4.24%-13
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43