| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.67 | 6.54 | +0.13 | +1.99% | 2.75% | 6.55 | 6.72 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,146 | 4,097萬 | 557 | 11張/筆 | 6.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | -0.2 (-2.97%) | 連漲連跌: 連4跌→漲 ( +0.13元 / +1.99%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 6.67 | +0.13 | +1.99% | -5.1 | 4.217 | 4.92 | 5.623 | 6.326 | 7.028 | 7.731 | 8.434 | 9.137 | 9.84 | 24W17 | 6.54 | -0.1 | -1.51% | -7.43 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 | 7.771 | 8.478 | 9.184 | 9.89 | 24W16 | 6.64 | -0.15 | -2.21% | -6.62 | 4.266 | 4.978 | 5.689 | 6.4 | 7.111 | 7.822 | 8.533 | 9.244 | 9.955 | 24W15 | 6.79 | -0.12 | -1.74% | -5.14 | 4.295 | 5.01 | 5.726 | 6.442 | 7.158 | 7.873 | 8.589 | 9.305 | 10.02 | 24W14 | 6.91 | -0.05 | -0.72% | -5.45 | 4.385 | 5.116 | 5.847 | 6.578 | 7.308 | 8.039 | 8.77 | 9.501 | 10.23 | 24W13 | 6.96 | -0.08 | -1.14% | -6.91 | 4.486 | 5.234 | 5.982 | 6.729 | 7.477 | 8.225 | 8.972 | 9.72 | 10.47 | 24W12 | 7.04 | -0.21 | -2.9% | -7.21 | 4.552 | 5.311 | 6.07 | 6.828 | 7.587 | 8.346 | 9.104 | 9.863 | 10.62 | 24W11 | 7.25 | -0.01 | -0.14% | -5.98 | 4.626 | 5.398 | 6.169 | 6.94 | 7.711 | 8.482 | 9.253 | 10.02 | 10.8 | 24W10 | 7.26 | -0.44 | -5.71% | -6.56 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 | 24W09 | 7.7 | +0.35 | +4.76% | -2.31 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 | 24W08 | 7.35 | +0.17 | +2.37% | -7.29 | 4.757 | 5.549 | 6.342 | 7.135 | 7.928 | 8.72 | 9.513 | 10.31 | 11.1 | 24W07 | 7.18 | +0.1 | +1.41% | -8.2 | 4.693 | 5.475 | 6.257 | 7.039 | 7.822 | 8.604 | 9.386 | 10.17 | 10.95 | 24W06 | 7.08 | -0.06 | -0.84% | -8.15 | 4.625 | 5.396 | 6.167 | 6.938 | 7.708 | 8.479 | 9.25 | 10.02 | 10.79 | 24W05 | 7.14 | 0 | 0% | -6.25 | 4.57 | 5.331 | 6.093 | 6.855 | 7.616 | 8.378 | 9.139 | 9.901 | 10.66 | 24W04 | 7.14 | -0.11 | -1.52% | -5.09 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 | 8.275 | 9.028 | 9.78 | 10.53 | 24W03 | 7.25 | -1.5 | -17.1% | -2.39 | 4.457 | 5.199 | 5.942 | 6.685 | 7.428 | 8.17 | 8.913 | 9.656 | 10.4 | 24W02 | 8.75 | -0.35 | -3.85% | +19.4 | 4.395 | 5.128 | 5.86 | 6.593 | 7.325 | 8.058 | 8.79 | 9.523 | 10.26 | 24W01 | 9.1 | +0.71 | +8.46% | +27.7 | 4.274 | 4.987 | 5.699 | 6.411 | 7.124 | 7.836 | 8.549 | 9.261 | 9.973 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 8.39 | -0.26 | -3.01% | +21.7 | 4.135 | 4.824 | 5.513 | 6.202 | 6.892 | 7.581 | 8.27 | 8.959 | 9.648 | 23W51 | 8.65 | +0.63 | +7.86% | +28.6 | 4.035 | 4.708 | 5.38 | 6.053 | 6.725 | 7.398 | 8.07 | 8.743 | 9.416 | 23W50 | 8.02 | -0.7 | -8.03% | +22.5 | 3.927 | 4.581 | 5.236 | 5.89 | 6.545 | 7.199 | 7.854 | 8.508 | 9.162 | 23W49 | 8.72 | +0.43 | +5.19% | +36.5 | 3.832 | 4.47 | 5.109 | 5.748 | 6.386 | 7.025 | 7.663 | 8.302 | 8.941 | 23W48 | 8.29 | +2.32 | +38.9% | +34.2 | 3.708 | 4.325 | 4.943 | 5.561 | 6.179 | 6.797 | 7.415 | 8.033 | 8.651 | 23W47 | 5.97 | +0.26 | +4.55% | -0.49 | 3.6 | 4.199 | 4.799 | 5.399 | 5.999 | 6.599 | 7.199 | 7.799 | 8.399 | 23W46 | 5.71 | -0.17 | -2.89% | -4.71 | 3.595 | 4.195 | 4.794 | 5.393 | 5.992 | 6.592 | 7.191 | 7.79 | 8.389 | 23W45 | 5.88 | -0.05 | -0.84% | -2.36 | 3.613 | 4.216 | 4.818 | 5.42 | 6.022 | 6.625 | 7.227 | 7.829 | 8.431 | 23W44 | 5.93 | +0.03 | +0.51% | -1.71 | 3.62 | 4.223 | 4.826 | 5.43 | 6.033 | 6.636 | 7.24 | 7.843 | 8.446 | 23W43 | 5.9 | -0.02 | -0.34% | -2.34 | 3.625 | 4.229 | 4.833 | 5.437 | 6.042 | 6.646 | 7.25 | 7.854 | 8.458 | 23W42 | 5.92 | -0.21 | -3.43% | -2.26 | 3.634 | 4.24 | 4.846 | 5.451 | 6.057 | 6.663 | 7.268 | 7.874 | 8.48 | 23W41 | 6.13 | +0.05 | +0.82% | +0.9 | 3.645 | 4.253 | 4.86 | 5.468 | 6.075 | 6.683 | 7.29 | 7.898 | 8.506 | 23W40 | 6.08 | -0.15 | -2.41% | +0.18 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 6.676 | 7.283 | 7.89 | 8.497 | 23W39 | 6.23 | -0.07 | -1.11% | +2.42 | 3.65 | 4.258 | 4.866 | 5.475 | 6.083 | 6.691 | 7.3 | 7.908 | 8.516 | 23W38 | 6.3 | +0.34 | +5.7% | +3.06 | 3.668 | 4.279 | 4.89 | 5.502 | 6.113 | 6.724 | 7.336 | 7.947 | 8.558 | 23W37 | 5.96 | -0.07 | -1.16% | -2.77 | 3.678 | 4.291 | 4.904 | 5.517 | 6.13 | 6.743 | 7.356 | 7.969 | 8.582 | 23W36 | 6.03 | +0.08 | +1.34% | -2.29 | 3.703 | 4.32 | 4.937 | 5.554 | 6.172 | 6.789 | 7.406 | 8.023 | 8.64 | 23W35 | 5.95 | +0.07 | +1.19% | -4.44 | 3.736 | 4.358 | 4.981 | 5.604 | 6.226 | 6.849 | 7.471 | 8.094 | 8.717 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 5.88 | -0.22 | -3.61% | -6.14 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 | 6.891 | 7.518 | 8.144 | 8.77 | 23W33 | 6.1 | +0.08 | +1.33% | -3.5 | 3.793 | 4.425 | 5.057 | 5.689 | 6.322 | 6.954 | 7.586 | 8.218 | 8.85 | 23W32 | 6.02 | -0.02 | -0.33% | -5.37 | 3.817 | 4.453 | 5.089 | 5.725 | 6.362 | 6.998 | 7.634 | 8.27 | 8.906 | 23W31 | 6.04 | -0.06 | -0.98% | -5.56 | 3.837 | 4.477 | 5.116 | 5.756 | 6.395 | 7.035 | 7.674 | 8.314 | 8.954 | 23W30 | 6.1 | -0.06 | -0.97% | -5.56 | 3.876 | 4.521 | 5.167 | 5.813 | 6.459 | 7.105 | 7.751 | 8.397 | 9.043 | 23W29 | 6.16 | +0.11 | +1.82% | -5.52 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 | 23W28 | 6.05 | -0.21 | -3.35% | -7.86 | 3.94 | 4.596 | 5.253 | 5.91 | 6.566 | 7.223 | 7.879 | 8.536 | 9.193 | 23W27 | 6.26 | -0.36 | -5.44% | -5.67 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 | 23W26 | 6.62 | +0.1 | +1.53% | -0.99 | 4.012 | 4.68 | 5.349 | 6.018 | 6.686 | 7.355 | 8.023 | 8.692 | 9.361 | 23W25 | 6.52 | +0.02 | +0.31% | -2.69 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 | 7.37 | 8.04 | 8.71 | 9.38 | 23W24 | 6.5 | -0.24 | -3.56% | -3.54 | 4.043 | 4.717 | 5.391 | 6.065 | 6.738 | 7.412 | 8.086 | 8.76 | 9.434 | 23W23 | 6.74 | +0.29 | +4.5% | -0.45 | 4.062 | 4.74 | 5.417 | 6.094 | 6.771 | 7.448 | 8.125 | 8.802 | 9.479 | 23W22 | 6.45 | -0.17 | -2.57% | -5.09 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 | 7.476 | 8.155 | 8.835 | 9.515 | 23W21 | 6.62 | 0 | 0% | -3.17 | 4.102 | 4.786 | 5.47 | 6.153 | 6.837 | 7.521 | 8.204 | 8.888 | 9.572 | 23W20 | 6.62 | +0.16 | +2.48% | -3.78 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 | 23W19 | 6.46 | -0.41 | -5.97% | -6.68 | 4.153 | 4.846 | 5.538 | 6.23 | 6.922 | 7.615 | 8.307 | 8.999 | 9.691 | 23W18 | 6.87 | -0.02 | -0.29% | -1.58 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 | 23W17 | 6.89 | +0.13 | +1.92% | -2.24 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 6.76 | -0.2 | -2.87% | -5.11 | 4.274 | 4.987 | 5.699 | 6.411 | 7.124 | 7.836 | 8.549 | 9.261 | 9.973 | 23W15 | 6.96 | +0.05 | +0.72% | -3.43 | 4.324 | 5.045 | 5.766 | 6.486 | 7.207 | 7.928 | 8.648 | 9.369 | 10.09 | 23W14 | 6.91 | +0.11 | +1.62% | -5.31 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 | 23W13 | 6.8 | -0.22 | -3.13% | -8.06 | 4.438 | 5.177 | 5.917 | 6.657 | 7.396 | 8.136 | 8.875 | 9.615 | 10.35 | 23W12 | 7.02 | +0.1 | +1.45% | -5.98 | 4.48 | 5.226 | 5.973 | 6.72 | 7.466 | 8.213 | 8.959 | 9.706 | 10.45 | 23W11 | 6.92 | -0.15 | -2.12% | -7.83 | 4.505 | 5.255 | 6.006 | 6.757 | 7.508 | 8.258 | 9.009 | 9.76 | 10.51 | 23W10 | 7.07 | +0.09 | +1.29% | -5.51 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 8.231 | 8.979 | 9.727 | 10.48 | 23W09 | 6.98 | -0.2 | -2.79% | -6.6 | 4.484 | 5.231 | 5.978 | 6.726 | 7.473 | 8.22 | 8.968 | 9.715 | 10.46 | 23W08 | 7.18 | +0.01 | +0.14% | -3.9 | 4.483 | 5.23 | 5.977 | 6.724 | 7.472 | 8.219 | 8.966 | 9.713 | 10.46 | 23W07 | 7.17 | -0.04 | -0.55% | -3.92 | 4.477 | 5.224 | 5.97 | 6.716 | 7.462 | 8.209 | 8.955 | 9.701 | 10.45 | 23W06 | 7.21 | -0.54 | -6.97% | -3.53 | 4.484 | 5.232 | 5.979 | 6.726 | 7.474 | 8.221 | 8.969 | 9.716 | 10.46 | 23W05 | 7.75 | -0.13 | -1.65% | +3.61 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 | 8.228 | 8.976 | 9.724 | 10.47 | 23W03 | 7.88 | +0.04 | +0.51% | +5.33 | 4.489 | 5.237 | 5.985 | 6.733 | 7.482 | 8.23 | 8.978 | 9.726 | 10.47 | 23W02 | 7.84 | -0.3 | -3.69% | +5.82 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 | 23W01 | 8.14 | -0.05 | -0.61% | +12.9 | 4.325 | 5.045 | 5.766 | 6.487 | 7.208 | 7.928 | 8.649 | 9.37 | 10.09 | 22W53 | 8.19 | +0.48 | +6.23% | +16.1 | 4.232 | 4.937 | 5.642 | 6.348 | 7.053 | 7.758 | 8.464 | 9.169 | 9.874 | 22W52 | 7.71 | +0.15 | +1.98% | +11.9 | 4.133 | 4.821 | 5.51 | 6.199 | 6.888 | 7.576 | 8.265 | 8.954 | 9.643 | 22W51 | 7.56 | +0.97 | +14.7% | +10.4 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 7.532 | 8.216 | 8.901 | 9.586 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 6.59 | -0.36 | -5.18% | -3.84 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 | 22W49 | 6.95 | -0.01 | -0.14% | +0.4 | 4.153 | 4.846 | 5.538 | 6.23 | 6.922 | 7.615 | 8.307 | 8.999 | 9.691 | 22W48 | 6.96 | -0.1 | -1.42% | -0.48 | 4.196 | 4.896 | 5.595 | 6.294 | 6.994 | 7.693 | 8.393 | 9.092 | 9.791 | 22W47 | 7.06 | -0.26 | -3.55% | +0.4 | 4.219 | 4.922 | 5.625 | 6.328 | 7.032 | 7.735 | 8.438 | 9.141 | 9.844 | 22W46 | 7.32 | +0.03 | +0.41% | +3.49 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 | 22W45 | 7.29 | -0.48 | -6.18% | +2.8 | 4.255 | 4.964 | 5.673 | 6.382 | 7.092 | 7.801 | 8.51 | 9.219 | 9.928 | 22W44 | 7.77 | +0.84 | +12.1% | +9.42 | 4.26 | 4.971 | 5.681 | 6.391 | 7.101 | 7.811 | 8.521 | 9.231 | 9.941 | 22W43 | 6.93 | +1.7 | +32.5% | -2.26 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 | 22W42 | 5.23 | -0.9 | -14.7% | -26.9 | 4.294 | 5.01 | 5.726 | 6.441 | 7.157 | 7.873 | 8.588 | 9.304 | 10.02 | 22W41 | 6.13 | +0.09 | +1.49% | -16.3 | 4.396 | 5.128 | 5.861 | 6.594 | 7.326 | 8.059 | 8.791 | 9.524 | 10.26 | 22W40 | 6.04 | -1.14 | -15.9% | -18.7 | 4.456 | 5.199 | 5.942 | 6.684 | 7.427 | 8.17 | 8.912 | 9.655 | 10.4 | 22W39 | 7.18 | -0.46 | -6.02% | -4.48 | 4.51 | 5.262 | 6.014 | 6.765 | 7.517 | 8.269 | 9.02 | 9.772 | 10.52 | 22W38 | 7.64 | +0.15 | +2% | +0.82 | 4.547 | 5.304 | 6.062 | 6.82 | 7.578 | 8.335 | 9.093 | 9.851 | 10.61 | 22W37 | 7.49 | -0.39 | -4.95% | -2.05 | 4.588 | 5.353 | 6.118 | 6.882 | 7.647 | 8.412 | 9.176 | 9.941 | 10.71 | 22W36 | 7.88 | +0.43 | +5.77% | +1.05 | 4.679 | 5.459 | 6.239 | 7.019 | 7.798 | 8.578 | 9.358 | 10.14 | 10.92 | 22W35 | 7.45 | -0.15 | -1.97% | -6.52 | 4.782 | 5.578 | 6.375 | 7.172 | 7.969 | 8.766 | 9.563 | 10.36 | 11.16 | 22W34 | 7.6 | +0.04 | +0.53% | -5.79 | 4.84 | 5.647 | 6.454 | 7.26 | 8.067 | 8.874 | 9.68 | 10.49 | 11.29 | 22W33 | 7.56 | +0.15 | +2.02% | -7.43 | 4.9 | 5.717 | 6.534 | 7.35 | 8.167 | 8.984 | 9.8 | 10.62 | 11.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 7.41 | -0.22 | -2.88% | -10 | 4.94 | 5.763 | 6.586 | 7.41 | 8.233 | 9.056 | 9.88 | 10.7 | 11.53 | 22W31 | 7.63 | -0.17 | -2.18% | -9.38 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 | 22W30 | 7.8 | +0.37 | +4.98% | -9.49 | 5.171 | 6.032 | 6.894 | 7.756 | 8.618 | 9.479 | 10.34 | 11.2 | 12.06 | 22W29 | 7.43 | -0.01 | -0.13% | -16.1 | 5.311 | 6.197 | 7.082 | 7.967 | 8.852 | 9.738 | 10.62 | 11.51 | 12.39 | 22W28 | 7.44 | +0.23 | +3.19% | -18.1 | 5.453 | 6.362 | 7.271 | 8.18 | 9.088 | 9.997 | 10.91 | 11.81 | 12.72 | 22W27 | 7.21 | -0.76 | -9.54% | -23.1 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 | 22W26 | 7.97 | -0.57 | -6.67% | -17.6 | 5.804 | 6.771 | 7.738 | 8.706 | 9.673 | 10.64 | 11.61 | 12.57 | 13.54 | 22W25 | 8.54 | -0.92 | -9.73% | -13.5 | 5.923 | 6.91 | 7.897 | 8.884 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 | 22W24 | 9.46 | -0.64 | -6.34% | -6.51 | 6.071 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.15 | 14.17 | 22W23 | 10.1 | +1.38 | +15.8% | -0.63 | 6.098 | 7.115 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 | 22W22 | 8.72 | -0.18 | -2.02% | -14.9 | 6.144 | 7.169 | 8.193 | 9.217 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 | 22W21 | 8.9 | +0.48 | +5.7% | -13.8 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 22W20 | 8.42 | -1.42 | -14.4% | -20.8 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 22W19 | 9.84 | -0.36 | -3.53% | -10.8 | 6.618 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 | 22W18 | 10.2 | -0.65 | -5.99% | -9.51 | 6.763 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 | 22W17 | 10.85 | +0.35 | +3.33% | -6.3 | 6.948 | 8.106 | 9.264 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 | 22W16 | 10.5 | -0.6 | -5.41% | -11.7 | 7.135 | 8.324 | 9.513 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 22W15 | 11.1 | -0.05 | -0.45% | -9.38 | 7.35 | 8.574 | 9.799 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 11.15 | +0.6 | +5.69% | -10.7 | 7.488 | 8.736 | 9.984 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 22W13 | 10.55 | -1.2 | -10.2% | -17 | 7.626 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.8 | 22W12 | 11.75 | +1.7 | +16.9% | -10.2 | 7.85 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 22W11 | 10.05 | -1.05 | -9.46% | -24.6 | 7.998 | 9.331 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 22W10 | 11.1 | +1.26 | +12.8% | -19.2 | 8.243 | 9.616 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 | 22W09 | 9.84 | -3.01 | -23.4% | -29.5 | 8.37 | 9.764 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 22W08 | 12.85 | -0.75 | -5.51% | -9.36 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 22W07 | 13.6 | +0.6 | +4.62% | -3.73 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.36 | 19.78 | 22W05 | 13 | -1.2 | -8.45% | -7.32 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 | 22W04 | 14.2 | -0.7 | -4.7% | +1.65 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 22W03 | 14.9 | -0.25 | -1.65% | +7.76 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.97 | 19.36 | 22W02 | 15.15 | +1.05 | +7.45% | +11 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 22W01 | 14.1 | -0.05 | -0.35% | +4.5 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 | 21W52 | 14.15 | -1.25 | -8.12% | +4.43 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 21W51 | 15.4 | +0.45 | +3.01% | +12.6 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 21W50 | 14.95 | -0.4 | -2.61% | +8.64 | 8.257 | 9.633 | 11.01 | 12.39 | 13.76 | 15.14 | 16.51 | 17.89 | 19.27 | 21W49 | 15.35 | +1.5 | +10.8% | +10.1 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 | 21W48 | 13.85 | +1.05 | +8.2% | -0.66 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 12.8 | +0.6 | +4.92% | -9.2 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 | 21W46 | 12.2 | -0.1 | -0.81% | -14.6 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 21W45 | 12.3 | +0.05 | +0.41% | -17.1 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 21W44 | 12.25 | -0.1 | -0.81% | -20.5 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.58 | 21W43 | 12.35 | -0.25 | -1.98% | -22.5 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 | 21W42 | 12.6 | -0.5 | -3.82% | -23.7 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 21W41 | 13.1 | -1.75 | -11.8% | -23.3 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 | 21W40 | 14.85 | -0.95 | -6.01% | -16 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 21W39 | 15.8 | -0.7 | -4.24% | -13 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.61 | 25.43 | 21W38 | 16.5 | -0.8 | -4.62% | -11.5 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 | 21W37 | 17.3 | +1.95 | +12.7% | -9.42 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 | 21W36 | 15.35 | -0.5 | -3.15% | -21.3 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 | 21W35 | 15.85 | +0.6 | +3.93% | -21.8 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.34 | 28.37 | 21W34 | 15.25 | -4.05 | -21% | -27.7 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 21W33 | 19.3 | -0.55 | -2.77% | -12.3 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.81 | 21W32 | 19.85 | +0.7 | +3.66% | -13.2 | 13.72 | 16.01 | 18.3 | 20.59 | 22.87 | 25.16 | 27.45 | 29.73 | 32.02 | 21W31 | 19.15 | -0.75 | -3.77% | -16.8 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.92 | 32.23 | 21W30 | 19.9 | +0.1 | +0.51% | -14.2 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.13 | 32.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 19.8 | -1.1 | -5.26% | -14.7 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 21W28 | 20.9 | -0.3 | -1.42% | -10.4 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 | 21W27 | 21.2 | -0.8 | -3.64% | -8.53 | 13.91 | 16.22 | 18.54 | 20.86 | 23.18 | 25.49 | 27.81 | 30.13 | 32.45 | 21W26 | 22 | -0.45 | -2% | -4.38 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 | 21W25 | 22.45 | +0.05 | +0.22% | -1.29 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 21W24 | 22.4 | -3 | -11.8% | -0.61 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 | 21W23 | 25.4 | -1.3 | -4.87% | +13.4 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 | 21W22 | 26.7 | -0.3 | -1.11% | +21.4 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 | 21W21 | 27 | -3.6 | -11.8% | +23.6 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 | 21W20 | 30.6 | +8.85 | +40.7% | +41 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 | 21W19 | 21.75 | +0.5 | +2.35% | +1.86 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 21W18 | 21.25 | +1.1 | +5.46% | -2.51 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 21W17 | 20.15 | -1.3 | -6.06% | -10.1 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 21W16 | 21.45 | +2.5 | +13.2% | -6.54 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 | 21W15 | 18.95 | -0.05 | -0.26% | -19.1 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 | 21W14 | 19 | +0.45 | +2.43% | -21.6 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 | 21W13 | 18.55 | -1.25 | -6.31% | -25.8 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.02 | 21W12 | 19.8 | -0.75 | -3.65% | -22.5 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 20.55 | +0.35 | +1.73% | -21 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 | 21W10 | 20.2 | -4.6 | -18.5% | -23.7 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.41 | 37.06 | 21W09 | 24.8 | -0.2 | -0.8% | -8.08 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 | 21W08 | 25 | -1.15 | -4.4% | -8.19 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 21W06 | 26.15 | -1.35 | -4.91% | -5.16 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.84 | 38.6 | 21W05 | 27.5 | -1.7 | -5.82% | -3.25 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 | 21W04 | 29.2 | +2 | +7.35% | -0.77 | 17.66 | 20.6 | 23.54 | 26.48 | 29.43 | 32.37 | 35.31 | 38.25 | 41.2 | 21W03 | 27.2 | -0.35 | -1.27% | -8.84 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 21W02 | 27.55 | -1.9 | -6.45% | -13.5 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 | 21W01 | 29.45 | +0.25 | +0.86% | -13.3 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.15 | 47.55 | 20W52 | 29.2 | +3.6 | +14.1% | -18.6 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 | 20W51 | 25.6 | -0.35 | -1.35% | -31.9 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 20W50 | 25.95 | -0.4 | -1.52% | -35 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 | 20W49 | 26.35 | -0.45 | -1.68% | -37.2 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 | 20W48 | 26.8 | -1.25 | -4.46% | -40.3 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 | 20W47 | 28.05 | -1.4 | -4.75% | -40.8 | 28.44 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.63 | 66.37 | 20W46 | 29.45 | -7.75 | -20.8% | -41.2 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.07 | 70.08 | 20W45 | 37.2 | -3.35 | -8.26% | -27.4 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.57 | 71.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 40.55 | +6 | +17.4% | -20.4 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.25 | 71.35 | 20W43 | 34.55 | -18.95 | -35.4% | -30.8 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 | 20W42 | 53.5 | -1.4 | -2.55% | +9.12 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 | 20W41 | 54.9 | +0.7 | +1.29% | +18.9 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 | 20W40 | 54.2 | +2.3 | +4.43% | +23.9 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 | 20W39 | 51.9 | -3.5 | -6.32% | +27.5 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 20W38 | 55.4 | +3.2 | +6.13% | +48.1 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 20W37 | 52.2 | -12.8 | -19.7% | +53.9 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 20W36 | 65 | +5.6 | +9.43% | +112 | 18.36 | 21.42 | 24.48 | 27.54 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 20W35 | 59.4 | -3.1 | -4.96% | +127 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 20W34 | 62.5 | +18.05 | +40.6% | +180 | 13.38 | 15.61 | 17.84 | 20.07 | 22.31 | 24.54 | 26.77 | 29 | 31.23 | 20W33 | 44.45 | +10.45 | +30.7% | +148 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 20W32 | 34 | +6.65 | +24.3% | +128 | 8.937 | 10.43 | 11.92 | 13.41 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 20W31 | 27.35 | +4.75 | +21% | +116 | 7.605 | 8.872 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 | 20W30 | 22.6 | +6.4 | +39.5% | +108 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 20W29 | 16.2 | -7.2 | -30.8% | +72 | 5.651 | 6.593 | 7.535 | 8.477 | 9.418 | 10.36 | 11.3 | 12.24 | 13.19 | 20W28 | 23.4 | +8.8 | +60.3% | +177 | 5.061 | 5.904 | 6.748 | 7.591 | 8.435 | 9.278 | 10.12 | 10.97 | 11.81 | 20W27 | 14.6 | +5.48 | +60.1% | +111 | 4.15 | 4.841 | 5.533 | 6.225 | 6.916 | 7.608 | 8.299 | 8.991 | 9.683 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 9.12 | -0.88 | -8.8% | +50.1 | 3.645 | 4.252 | 4.86 | 5.467 | 6.075 | 6.682 | 7.29 | 7.897 | 8.504 | 20W25 | 10 | +0.75 | +8.11% | +76.9 | 3.391 | 3.956 | 4.521 | 5.086 | 5.652 | 6.217 | 6.782 | 7.347 | 7.912 | 20W24 | 9.25 | +1.75 | +23.3% | +79 | 3.1 | 3.617 | 4.134 | 4.65 | 5.167 | 5.684 | 6.2 | 6.717 | 7.234 | 20W23 | 7.5 | -1.5 | -16.7% | +57.8 | 2.851 | 3.326 | 3.801 | 4.276 | 4.752 | 5.227 | 5.702 | 6.177 | 6.652 | 20W22 | 9 | +3.28 | +57.3% | +101 | 2.685 | 3.132 | 3.58 | 4.027 | 4.475 | 4.922 | 5.37 | 5.817 | 6.264 | 20W21 | 5.72 | +0.83 | +17% | +39 | 2.469 | 2.881 | 3.292 | 3.704 | 4.115 | 4.527 | 4.938 | 5.35 | 5.762 | 20W20 | 4.89 | -0.25 | -4.86% | +25.1 | 2.346 | 2.737 | 3.128 | 3.519 | 3.91 | 4.301 | 4.692 | 5.083 | 5.474 | 20W19 | 5.14 | +1.31 | +34.2% | +33.9 | 2.304 | 2.687 | 3.071 | 3.455 | 3.839 | 4.223 | 4.607 | 4.991 | 5.375 | 20W18 | 3.83 | +0.04 | +1.06% | +2.74 | 2.237 | 2.609 | 2.982 | 3.355 | 3.728 | 4.1 | 4.473 | 4.846 | 5.219 | 20W17 | 3.79 | +0.38 | +11.1% | +4.96 | 2.166 | 2.528 | 2.889 | 3.25 | 3.611 | 3.972 | 4.333 | 4.694 | 5.055 | 20W16 | 3.41 | -0.25 | -6.83% | -1.62 | 2.08 | 2.426 | 2.773 | 3.12 | 3.466 | 3.813 | 4.159 | 4.506 | 4.853 | 20W15 | 3.66 | 0 | 0% | +9.66 | 2.003 | 2.336 | 2.67 | 3.004 | 3.338 | 3.671 | 4.005 | 4.339 | 4.673 | 20W14 | 3.66 | +0.04 | +1.1% | +14.4 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 | 20W13 | 3.62 | -0.08 | -2.16% | +19.5 | 1.817 | 2.12 | 2.423 | 2.726 | 3.028 | 3.331 | 3.634 | 3.937 | 4.24 | 20W12 | 3.7 | -0.15 | -3.9% | +30.5 | 1.702 | 1.985 | 2.269 | 2.553 | 2.836 | 3.12 | 3.403 | 3.687 | 3.971 | 20W11 | 3.85 | -0.05 | -1.28% | +46 | 1.582 | 1.845 | 2.109 | 2.373 | 2.636 | 2.9 | 3.163 | 3.427 | 3.691 | 20W10 | 3.9 | -0.43 | -9.93% | +60.8 | 1.455 | 1.698 | 1.94 | 2.183 | 2.425 | 2.668 | 2.91 | 3.153 | 3.396 | 20W09 | 4.33 | +1.28 | +42% | +95.9 | 1.326 | 1.547 | 1.768 | 1.989 | 2.21 | 2.431 | 2.652 | 2.873 | 3.094 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 3.05 | -0.92 | -23.2% | +55.5 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 | 2.158 | 2.354 | 2.55 | 2.746 | 20W07 | 3.97 | +0.28 | +7.59% | +119 | 1.088 | 1.269 | 1.45 | 1.632 | 1.813 | 1.994 | 2.176 | 2.357 | 2.538 | 20W06 | 3.69 | +1.38 | +59.7% | +132 | 0.956 | 1.115 | 1.274 | 1.434 | 1.593 | 1.752 | 1.912 | 2.071 | 2.23 | 20W05 | 2.31 | +0.4 | +20.9% | +65.9 | 0.835 | 0.975 | 1.114 | 1.253 | 1.392 | 1.532 | 1.671 | 1.81 | 1.949 | 20W04 | 1.91 | +0.17 | +9.77% | +47.1 | 0.779 | 0.909 | 1.039 | 1.169 | 1.298 | 1.428 | 1.558 | 1.688 | 1.818 | 20W03 | 1.74 | -0.13 | -6.95% | +40.9 | 0.741 | 0.864 | 0.988 | 1.111 | 1.235 | 1.358 | 1.482 | 1.605 | 1.728 | 20W02 | 1.87 | +0.44 | +30.8% | +57.7 | 0.712 | 0.83 | 0.949 | 1.068 | 1.186 | 1.305 | 1.423 | 1.542 | 1.661 | 20W01 | 1.43 | +0.31 | +27.7% | +26.8 | 0.677 | 0.789 | 0.902 | 1.015 | 1.128 | 1.24 | 1.353 | 1.466 | 1.579 | 19W52 | 1.12 | +0.02 | +1.82% | +1.39 | 0.663 | 0.773 | 0.884 | 0.994 | 1.105 | 1.215 | 1.326 | 1.436 | 1.546 | 19W51 | 1.1 | -0.01 | -0.9% | -0.49 | 0.663 | 0.774 | 0.884 | 0.995 | 1.105 | 1.216 | 1.326 | 1.437 | 1.548 | 19W50 | 1.11 | +0.01 | +0.91% | +0.14 | 0.665 | 0.776 | 0.887 | 0.998 | 1.108 | 1.219 | 1.33 | 1.441 | 1.552 | 19W49 | 1.1 | 0 | 0% | -0.63 | 0.664 | 0.775 | 0.886 | 0.996 | 1.107 | 1.218 | 1.328 | 1.439 | 1.55 | 19W48 | 1.1 | -0.02 | -1.79% | -0.83 | 0.666 | 0.776 | 0.887 | 0.998 | 1.109 | 1.22 | 1.331 | 1.442 | 1.553 | 19W47 | 1.12 | +0.01 | +0.9% | +0.55 | 0.668 | 0.78 | 0.891 | 1.002 | 1.114 | 1.225 | 1.337 | 1.448 | 1.559 | 19W46 | 1.11 | +0.03 | +2.78% | -0.69 | 0.671 | 0.782 | 0.894 | 1.006 | 1.118 | 1.229 | 1.341 | 1.453 | 1.565 | 19W45 | 1.08 | -0.01 | -0.92% | -3.04 | 0.668 | 0.78 | 0.891 | 1.002 | 1.114 | 1.225 | 1.337 | 1.448 | 1.559 | 19W44 | 1.09 | +0.01 | +0.93% | -1.87 | 0.666 | 0.778 | 0.889 | 1 | 1.111 | 1.222 | 1.333 | 1.444 | 1.555 | 19W43 | 1.08 | -0.03 | -2.7% | -2.43 | 0.664 | 0.775 | 0.886 | 0.996 | 1.107 | 1.218 | 1.328 | 1.439 | 1.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 1.11 | 0 | 0% | +0.56 | 0.662 | 0.773 | 0.883 | 0.993 | 1.104 | 1.214 | 1.325 | 1.435 | 1.545 | 19W41 | 1.11 | -0.02 | -1.77% | +1.05 | 0.659 | 0.769 | 0.879 | 0.989 | 1.098 | 1.208 | 1.318 | 1.428 | 1.538 | 19W40 | 1.13 | 0 | 0% | +3.38 | 0.656 | 0.765 | 0.874 | 0.984 | 1.093 | 1.202 | 1.312 | 1.421 | 1.53 | 19W39 | 1.13 | -0.01 | -0.88% | +4.04 | 0.652 | 0.76 | 0.869 | 0.978 | 1.086 | 1.195 | 1.303 | 1.412 | 1.521 | 19W38 | 1.14 | +0.05 | +4.59% | +5.71 | 0.647 | 0.755 | 0.863 | 0.971 | 1.078 | 1.186 | 1.294 | 1.402 | 1.51 | 19W37 | 1.09 | -0.04 | -3.54% | +1.72 | 0.643 | 0.75 | 0.857 | 0.964 | 1.072 | 1.179 | 1.286 | 1.393 | 1.5 | 19W36 | 1.13 | -0.03 | -2.59% | +5.84 | 0.641 | 0.747 | 0.854 | 0.961 | 1.068 | 1.174 | 1.281 | 1.388 | 1.495 | 19W35 | 1.16 | -0.01 | -0.85% | +9.43 | 0.636 | 0.742 | 0.848 | 0.954 | 1.06 | 1.166 | 1.272 | 1.378 | 1.484 | 19W34 | 1.17 | +0.11 | +10.4% | +11.4 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 1.155 | 1.26 | 1.365 | 1.47 | 19W33 | 1.06 | +0.02 | +1.92% | +2 | 0.624 | 0.727 | 0.831 | 0.935 | 1.039 | 1.143 | 1.247 | 1.351 | 1.455 | 19W32 | 1.04 | 0 | 0% | +0.37 | 0.622 | 0.725 | 0.829 | 0.933 | 1.036 | 1.14 | 1.243 | 1.347 | 1.451 | 19W31 | 1.04 | 0 | 0% | +0.45 | 0.621 | 0.725 | 0.828 | 0.932 | 1.035 | 1.139 | 1.242 | 1.346 | 1.45 | 19W30 | 1.04 | 0 | 0% | +0.45 | 0.621 | 0.725 | 0.828 | 0.932 | 1.035 | 1.139 | 1.242 | 1.346 | 1.45 | 19W29 | 1.04 | 0 | 0% | +0.67 | 0.62 | 0.723 | 0.826 | 0.93 | 1.033 | 1.136 | 1.24 | 1.343 | 1.446 | 19W28 | 1.04 | 0 | 0% | +0.67 | 0.62 | 0.723 | 0.826 | 0.93 | 1.033 | 1.136 | 1.24 | 1.343 | 1.446 | 19W27 | 1.04 | +0.01 | +0.97% | +0.52 | 0.621 | 0.724 | 0.828 | 0.931 | 1.035 | 1.138 | 1.242 | 1.345 | 1.448 | 19W26 | 1.03 | -0.02 | -1.9% | -0.89 | 0.624 | 0.727 | 0.831 | 0.935 | 1.039 | 1.143 | 1.247 | 1.351 | 1.455 | 19W25 | 1.05 | +0.01 | +0.96% | +0.22 | 0.629 | 0.733 | 0.838 | 0.943 | 1.048 | 1.152 | 1.257 | 1.362 | 1.467 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 1.04 | +0.01 | +0.97% | -1.46 | 0.633 | 0.739 | 0.844 | 0.95 | 1.055 | 1.161 | 1.266 | 1.372 | 1.478 | 19W23 | 1.03 | 0 | 0% | -3.32 | 0.639 | 0.746 | 0.852 | 0.959 | 1.065 | 1.172 | 1.278 | 1.385 | 1.492 | 19W22 | 1.03 | 0 | 0% | -4.22 | 0.645 | 0.753 | 0.86 | 0.968 | 1.075 | 1.183 | 1.29 | 1.398 | 1.506 | 19W21 | 1.03 | +0.01 | +0.98% | -5.3 | 0.653 | 0.761 | 0.87 | 0.979 | 1.088 | 1.196 | 1.305 | 1.414 | 1.523 | 19W20 | 1.02 | -0.01 | -0.97% | -7.27 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 | 1.21 | 1.32 | 1.43 | 1.54 | 19W19 | 1.03 | -0.01 | -0.96% | -7.4 | 0.667 | 0.779 | 0.89 | 1.001 | 1.112 | 1.224 | 1.335 | 1.446 | 1.557 | 19W18 | 1.04 | +0.03 | +2.97% | -7.52 | 0.675 | 0.787 | 0.9 | 1.012 | 1.125 | 1.237 | 1.35 | 1.462 | 1.574 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|