(9103) 美德醫療-DR 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	6.54	-0.2	-2.97%	-8.98	4.311	5.03	5.748	6.467	7.185	7.904	8.622	9.341	10.06
04/25	6.74	-0.1	-1.46%	-6.35	4.318	5.038	5.758	6.477	7.197	7.917	8.636	9.356	10.08
04/24	6.84	-0.01	-0.15%	-5.06	4.323	5.043	5.764	6.484	7.205	7.925	8.646	9.366	10.09
04/23	6.85	-0.09	-1.3%	-5.16	4.334	5.056	5.778	6.501	7.223	7.945	8.668	9.39	10.11
04/22	6.94	+0.3	+4.52%	-4.17	4.345	5.07	5.794	6.518	7.242	7.966	8.691	9.415	10.14
04/19	6.64	-0.28	-4.05%	-8.63	4.36	5.087	5.813	6.54	7.267	7.994	8.72	9.447	10.17
04/18	6.92	+0.61	+9.67%	-5.23	4.381	5.111	5.842	6.572	7.302	8.032	8.762	9.493	10.22
04/17	6.31	-0.09	-1.41%	-14	4.402	5.136	5.869	6.603	7.337	8.07	8.804	9.537	10.27
04/16	6.4	-0.27	-4.05%	-13.3	4.429	5.167	5.905	6.643	7.381	8.119	8.857	9.595	10.33
04/15	6.67	-0.12	-1.77%	-10.1	4.453	5.196	5.938	6.68	7.422	8.165	8.907	9.649	10.39
04/12	6.79	-0.09	-1.31%	-9	4.477	5.223	5.969	6.715	7.461	8.207	8.953	9.7	10.45
04/11	6.88	-0.1	-1.43%	-8.26	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
04/10	6.98	+0.07	+1.01%	-7.51	4.528	5.283	6.037	6.792	7.547	8.301	9.056	9.811	10.57
04/09	6.91	0	0%	-8.84	4.548	5.306	6.064	6.822	7.58	8.338	9.096	9.854	10.61
04/08	6.91	0	0%	-9.12	4.562	5.322	6.083	6.843	7.603	8.363	9.124	9.884	10.64
04/03	6.91	+0.02	+0.29%	-9.41	4.577	5.339	6.102	6.865	7.628	8.391	9.153	9.916	10.68
04/02	6.89	-0.06	-0.86%	-9.96	4.591	5.357	6.122	6.887	7.652	8.418	9.183	9.948	10.71
04/01	6.95	-0.01	-0.14%	-9.46	4.606	5.373	6.141	6.909	7.676	8.444	9.212	9.979	10.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	6.96	0	0%	-9.6	4.62	5.39	6.159	6.929	7.699	8.469	9.239	10.01	10.78
03/28	6.96	+0.02	+0.29%	-9.87	4.634	5.406	6.178	6.95	7.722	8.495	9.267	10.04	10.81
03/27	6.94	+0.15	+2.21%	-10.5	4.65	5.425	6.201	6.976	7.751	8.526	9.301	10.08	10.85
03/26	6.79	-0.12	-1.74%	-12.8	4.67	5.448	6.227	7.005	7.783	8.562	9.34	10.12	10.9
03/25	6.91	-0.13	-1.85%	-11.6	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
03/22	7.04	-0.23	-3.16%	-10.4	4.713	5.498	6.284	7.069	7.855	8.64	9.426	10.21	11
03/21	7.27	+0.01	+0.14%	-7.79	4.73	5.519	6.307	7.096	7.884	8.673	9.461	10.25	11.04
03/20	7.26	+0.02	+0.28%	-8.06	4.738	5.528	6.317	7.107	7.897	8.686	9.476	10.27	11.06
03/19	7.24	-0.1	-1.36%	-8.45	4.745	5.536	6.327	7.118	7.908	8.699	9.49	10.28	11.07
03/18	7.34	+0.09	+1.24%	-7.31	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
03/15	7.25	+0.02	+0.28%	-8.51	4.754	5.547	6.339	7.132	7.924	8.717	9.509	10.3	11.09
03/14	7.23	-0.06	-0.82%	-8.89	4.761	5.555	6.349	7.142	7.936	8.729	9.523	10.32	11.11
03/13	7.29	-0.1	-1.35%	-8.42	4.776	5.572	6.368	7.164	7.96	8.757	9.553	10.35	11.14
03/12	7.39	-0.14	-1.86%	-7.46	4.792	5.59	6.389	7.188	7.986	8.785	9.583	10.38	11.18
03/11	7.53	+0.27	+3.72%	-5.99	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
03/08	7.26	-0.18	-2.42%	-9.53	4.815	5.617	6.42	7.222	8.025	8.827	9.63	10.43	11.23
03/07	7.44	-0.17	-2.23%	-7.64	4.833	5.639	6.445	7.25	8.056	8.861	9.667	10.47	11.28
03/06	7.61	-0.18	-2.31%	-5.7	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	7.79	+0.09	+1.17%	-3.46	4.841	5.648	6.455	7.262	8.069	8.876	9.683	10.49	11.3
03/04	7.7	0	0%	-4.49	4.837	5.644	6.45	7.256	8.062	8.869	9.675	10.48	11.29
03/01	7.7	-0.35	-4.35%	-4.4	4.832	5.638	6.443	7.249	8.054	8.86	9.665	10.47	11.28
02/29	8.05	+0.21	+2.68%	+0.18	4.821	5.625	6.428	7.232	8.035	8.839	9.642	10.45	11.25
02/27	7.84	-0.05	-0.63%	-2.01	4.8	5.6	6.4	7.2	8	8.801	9.601	10.4	11.2
02/26	7.89	+0.54	+7.35%	-0.96	4.78	5.576	6.373	7.17	7.966	8.763	9.559	10.36	11.15
02/23	7.35	-0.38	-4.92%	-7.32	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
02/22	7.73	-0.09	-1.15%	-2.2	4.742	5.533	6.323	7.113	7.904	8.694	9.484	10.27	11.07
02/21	7.82	-0.26	-3.22%	-0.62	4.721	5.508	6.295	7.082	7.869	8.656	9.443	10.23	11.02
02/20	8.08	+0.72	+9.78%	+3.14	4.7	5.484	6.267	7.05	7.834	8.617	9.4	10.18	10.97
02/19	7.36	+0.18	+2.51%	-5.6	4.678	5.457	6.237	7.017	7.796	8.576	9.356	10.14	10.91
02/16	7.18	+0.4	+5.9%	-7.6	4.662	5.44	6.217	6.994	7.771	8.548	9.325	10.1	10.88
02/15	6.78	-0.3	-4.24%	-12.5	4.649	5.424	6.199	6.974	7.748	8.523	9.298	10.07	10.85
02/05	7.08	-0.06	-0.84%	-8.45	4.64	5.413	6.187	6.96	7.733	8.507	9.28	10.05	10.83
02/02	7.14	-0.09	-1.24%	-7.43	4.628	5.399	6.171	6.942	7.713	8.485	9.256	10.03	10.8
02/01	7.23	-0.1	-1.36%	-6.01	4.615	5.385	6.154	6.923	7.692	8.462	9.231	10	10.77
01/31	7.33	+0.18	+2.52%	-4.43	4.602	5.369	6.136	6.903	7.67	8.437	9.204	9.971	10.74
01/30	7.15	-0.01	-0.14%	-6.49	4.588	5.352	6.117	6.881	7.646	8.411	9.175	9.94	10.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	7.16	+0.02	+0.28%	-6.11	4.575	5.338	6.101	6.863	7.626	8.388	9.151	9.914	10.68
01/26	7.14	-0.36	-4.8%	-6.12	4.563	5.324	6.084	6.845	7.605	8.366	9.126	9.887	10.65
01/25	7.5	+0.01	+0.13%	-1.12	4.551	5.309	6.068	6.826	7.585	8.343	9.102	9.86	10.62
01/24	7.49	+0.06	+0.81%	-0.9	4.535	5.291	6.046	6.802	7.558	8.314	9.07	9.825	10.58
01/23	7.43	+0.02	+0.27%	-1.34	4.519	5.272	6.025	6.778	7.531	8.284	9.037	9.79	10.54
01/22	7.41	+0.16	+2.21%	-1.28	4.504	5.254	6.005	6.755	7.506	8.257	9.007	9.758	10.51
01/19	7.25	+0.04	+0.55%	-3.09	4.488	5.237	5.985	6.733	7.481	8.229	8.977	9.725	10.47
01/18	7.21	-0.72	-9.08%	-3.33	4.475	5.221	5.967	6.712	7.458	8.204	8.95	9.696	10.44
01/17	7.93	-0.07	-0.88%	+6.63	4.462	5.206	5.949	6.693	7.437	8.18	8.924	9.668	10.41
01/16	8	-0.42	-4.99%	+8.07	4.442	5.182	5.922	6.662	7.403	8.143	8.883	9.623	10.36
01/15	8.42	-0.33	-3.77%	+14.3	4.421	5.157	5.894	6.631	7.368	8.104	8.841	9.578	10.31
01/12	8.75	-0.24	-2.67%	+19.4	4.396	5.128	5.861	6.593	7.326	8.059	8.791	9.524	10.26
01/11	8.99	+0.01	+0.11%	+23.5	4.367	5.095	5.823	6.551	7.278	8.006	8.734	9.462	10.19
01/10	8.98	+0.1	+1.13%	+24.2	4.337	5.06	5.783	6.506	7.229	7.952	8.675	9.398	10.12
01/09	8.88	-0.12	-1.33%	+23.7	4.308	5.027	5.745	6.463	7.181	7.899	8.617	9.335	10.05
01/08	9	-0.1	-1.1%	+26.2	4.28	4.994	5.707	6.421	7.134	7.848	8.561	9.274	9.988
01/05	9.1	-0.6	-6.19%	+28.4	4.252	4.96	5.669	6.378	7.086	7.795	8.504	9.212	9.921
01/04	9.7	+0.74	+8.26%	+37.8	4.222	4.926	5.63	6.333	7.037	7.741	8.445	9.148	9.852
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	8.96	+0.64	+7.69%	+28.4	4.186	4.884	5.581	6.279	6.977	7.675	8.372	9.07	9.768
01/02	8.32	-0.07	-0.83%	+20.1	4.157	4.85	5.543	6.236	6.929	7.622	8.315	9.007	9.7
12/29	8.39	+0.01	+0.12%	+21.7	4.135	4.824	5.513	6.202	6.892	7.581	8.27	8.959	9.648
12/28	8.38	+0.05	+0.6%	+22.3	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.91	9.595
12/27	8.33	0	0%	+22.2	4.09	4.771	5.453	6.135	6.816	7.498	8.179	8.861	9.543
12/26	8.33	-0.02	-0.24%	+22.9	4.068	4.746	5.424	6.102	6.78	7.459	8.137	8.815	9.493
12/25	8.35	-0.3	-3.47%	+23.8	4.047	4.722	5.396	6.071	6.745	7.42	8.095	8.769	9.444
12/22	8.65	-0.25	-2.81%	+28.9	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
12/21	8.9	0	0%	+33.5	4.001	4.668	5.335	6.002	6.669	7.336	8.003	8.67	9.337
12/20	8.9	-0.2	-2.2%	+34.3	3.975	4.638	5.301	5.963	6.626	7.288	7.951	8.614	9.276
12/19	9.1	+0.31	+3.53%	+38.2	3.949	4.608	5.266	5.924	6.582	7.241	7.899	8.557	9.215
12/18	8.79	+0.77	+9.6%	+34.6	3.92	4.573	5.226	5.88	6.533	7.186	7.839	8.493	9.146
12/15	8.02	+0.05	+0.63%	+23.7	3.892	4.54	5.189	5.837	6.486	7.135	7.783	8.432	9.08
12/14	7.97	+0.13	+1.66%	+23.5	3.871	4.516	5.161	5.806	6.451	7.096	7.741	8.386	9.031
12/13	7.84	+0.16	+2.08%	+22.2	3.85	4.492	5.134	5.776	6.417	7.059	7.701	8.343	8.984
12/12	7.68	-0.26	-3.27%	+20.3	3.832	4.47	5.109	5.748	6.386	7.025	7.663	8.302	8.941
12/11	7.94	-0.78	-8.94%	+24.9	3.814	4.45	5.086	5.722	6.357	6.993	7.629	8.265	8.9
12/08	8.72	-0.11	-1.25%	+37.9	3.795	4.428	5.06	5.693	6.325	6.958	7.59	8.223	8.855
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	8.83	+0.03	+0.34%	+40.6	3.768	4.396	5.024	5.652	6.28	6.909	7.537	8.165	8.793
12/06	8.8	+0.36	+4.27%	+41.2	3.74	4.364	4.987	5.611	6.234	6.857	7.481	8.104	8.728
12/05	8.44	-0.67	-7.35%	+36.4	3.713	4.331	4.95	5.569	6.188	6.807	7.425	8.044	8.663
12/04	9.11	+0.82	+9.89%	+48.2	3.689	4.304	4.919	5.534	6.149	6.764	7.379	7.994	8.609
12/01	8.29	+0.74	+9.8%	+35.9	3.661	4.271	4.881	5.491	6.101	6.711	7.322	7.932	8.542
11/30	7.55	+0.15	+2.03%	+24.4	3.64	4.247	4.854	5.46	6.067	6.674	7.28	7.887	8.494
11/29	7.4	+0.19	+2.64%	+22.5	3.625	4.229	4.833	5.438	6.042	6.646	7.25	7.854	8.459
11/28	7.21	+0.65	+9.91%	+19.8	3.611	4.212	4.814	5.416	6.018	6.619	7.221	7.823	8.425
11/27	6.56	+0.59	+9.88%	+9.4	3.598	4.197	4.797	5.397	5.996	6.596	7.196	7.795	8.395
11/24	5.97	+0.19	+3.29%	-0.24	3.591	4.189	4.787	5.386	5.984	6.583	7.181	7.78	8.378
11/23	5.78	+0.05	+0.87%	-3.38	3.589	4.188	4.786	5.384	5.982	6.58	7.179	7.777	8.375
11/22	5.73	-0.03	-0.52%	-4.23	3.59	4.188	4.787	5.385	5.983	6.581	7.18	7.778	8.376
11/21	5.76	+0.12	+2.13%	-3.77	3.591	4.19	4.789	5.387	5.986	6.584	7.183	7.781	8.38
11/20	5.64	-0.07	-1.23%	-5.82	3.593	4.192	4.791	5.389	5.988	6.587	7.186	7.785	8.384
11/17	5.71	-0.13	-2.23%	-4.73	3.596	4.195	4.795	5.394	5.993	6.593	7.192	7.791	8.391
11/16	5.84	+0.01	+0.17%	-2.64	3.599	4.199	4.799	5.398	5.998	6.598	7.198	7.798	8.398
11/15	5.83	-0.01	-0.17%	-2.87	3.601	4.202	4.802	5.402	6.002	6.603	7.203	7.803	8.403
11/14	5.84	-0.03	-0.51%	-2.78	3.604	4.205	4.805	5.406	6.007	6.608	7.208	7.809	8.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	5.87	-0.01	-0.17%	-2.29	3.605	4.205	4.806	5.407	6.008	6.609	7.209	7.81	8.411
11/10	5.88	0	0%	-2.14	3.605	4.206	4.807	5.407	6.008	6.609	7.21	7.811	8.412
11/09	5.88	-0.01	-0.17%	-2.13	3.605	4.206	4.806	5.407	6.008	6.609	7.21	7.81	8.411
11/08	5.89	0	0%	-1.97	3.605	4.206	4.807	5.408	6.009	6.61	7.21	7.811	8.412
11/07	5.89	-0.05	-0.84%	-2.01	3.606	4.208	4.809	5.41	6.011	6.612	7.213	7.814	8.415
11/06	5.94	+0.01	+0.17%	-1.21	3.608	4.209	4.81	5.412	6.013	6.614	7.216	7.817	8.418
11/03	5.93	+0.02	+0.34%	-1.4	3.609	4.21	4.811	5.413	6.014	6.616	7.217	7.819	8.42
11/02	5.91	+0.02	+0.34%	-1.76	3.609	4.211	4.813	5.414	6.016	6.617	7.219	7.821	8.422
11/01	5.89	+0.02	+0.34%	-2.12	3.611	4.212	4.814	5.416	6.018	6.619	7.221	7.823	8.425
10/31	5.87	-0.06	-1.01%	-2.49	3.612	4.214	4.816	5.418	6.02	6.622	7.224	7.826	8.428
10/30	5.93	+0.03	+0.51%	-1.54	3.614	4.216	4.818	5.421	6.023	6.625	7.228	7.83	8.432
10/27	5.9	0	0%	-2.07	3.615	4.217	4.82	5.422	6.025	6.627	7.23	7.832	8.435
10/26	5.9	-0.01	-0.17%	-2.11	3.616	4.219	4.822	5.425	6.027	6.63	7.233	7.836	8.438
10/25	5.91	+0.02	+0.34%	-2	3.618	4.221	4.825	5.428	6.031	6.634	7.237	7.84	8.443
10/24	5.89	-0.01	-0.17%	-2.38	3.62	4.224	4.827	5.43	6.034	6.637	7.241	7.844	8.447
10/23	5.9	-0.02	-0.34%	-2.28	3.622	4.226	4.83	5.434	6.037	6.641	7.245	7.849	8.452
10/20	5.92	+0.02	+0.34%	-1.98	3.624	4.228	4.832	5.436	6.039	6.643	7.247	7.851	8.455
10/19	5.9	-0.12	-1.99%	-2.35	3.625	4.229	4.833	5.438	6.042	6.646	7.25	7.854	8.459
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	6.02	-0.07	-1.15%	-0.43	3.628	4.232	4.837	5.442	6.046	6.651	7.255	7.86	8.465
10/17	6.09	+0.01	+0.16%	+0.68	3.629	4.234	4.839	5.444	6.049	6.654	7.259	7.863	8.468
10/16	6.08	-0.05	-0.82%	+0.49	3.63	4.235	4.84	5.445	6.05	6.655	7.26	7.865	8.47
10/13	6.13	-0.02	-0.33%	+1.31	3.631	4.236	4.841	5.446	6.051	6.656	7.261	7.866	8.471
10/12	6.15	+0.07	+1.15%	+1.64	3.631	4.236	4.841	5.446	6.051	6.656	7.261	7.866	8.471
10/11	6.08	0	0%	+0.51	3.63	4.235	4.839	5.444	6.049	6.654	7.259	7.864	8.469
10/06	6.08	-0.01	-0.16%	+0.54	3.628	4.233	4.838	5.443	6.047	6.652	7.257	7.862	8.466
10/05	6.09	-0.01	-0.16%	+0.71	3.628	4.233	4.838	5.442	6.047	6.652	7.257	7.861	8.466
10/04	6.1	-0.04	-0.65%	+0.87	3.628	4.233	4.838	5.443	6.047	6.652	7.257	7.862	8.466
10/03	6.14	-0.05	-0.81%	+1.5	3.629	4.234	4.839	5.444	6.049	6.654	7.259	7.864	8.469
10/02	6.19	-0.04	-0.64%	+2.3	3.631	4.236	4.841	5.446	6.051	6.656	7.261	7.866	8.471
09/28	6.23	+0.01	+0.16%	+2.89	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.477
09/27	6.22	+0.03	+0.48%	+2.66	3.635	4.241	4.847	5.453	6.059	6.665	7.271	7.877	8.483
09/26	6.19	-0.12	-1.9%	+2.08	3.638	4.245	4.851	5.457	6.064	6.67	7.276	7.883	8.489
09/25	6.31	+0.01	+0.16%	+3.96	3.642	4.249	4.856	5.463	6.07	6.677	7.284	7.891	8.498
09/22	6.3	+0.18	+2.94%	+3.71	3.645	4.252	4.86	5.467	6.075	6.682	7.29	7.897	8.505
09/21	6.12	+0.14	+2.34%	+0.69	3.647	4.255	4.863	5.47	6.078	6.686	7.294	7.902	8.51
09/20	5.98	+0.06	+1.01%	-1.71	3.651	4.259	4.867	5.476	6.084	6.693	7.301	7.91	8.518
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	5.92	-0.04	-0.67%	-2.83	3.655	4.265	4.874	5.483	6.092	6.702	7.311	7.92	8.529
09/18	5.96	0	0%	-2.32	3.661	4.271	4.881	5.491	6.102	6.712	7.322	7.932	8.542
09/15	5.96	0	0%	-2.47	3.667	4.278	4.889	5.5	6.111	6.722	7.333	7.944	8.555
09/14	5.96	-0.05	-0.83%	-2.62	3.672	4.284	4.897	5.509	6.121	6.733	7.345	7.957	8.569
09/13	6.01	-0.02	-0.33%	-1.97	3.678	4.291	4.904	5.517	6.131	6.744	7.357	7.97	8.583
09/12	6.03	-0.01	-0.17%	-1.77	3.683	4.297	4.911	5.525	6.139	6.753	7.366	7.98	8.594
09/11	6.04	+0.01	+0.17%	-1.74	3.688	4.303	4.918	5.532	6.147	6.762	7.376	7.991	8.606
09/08	6.03	-0.09	-1.47%	-2.06	3.694	4.31	4.925	5.541	6.157	6.772	7.388	8.004	8.619
09/07	6.12	-0.12	-1.92%	-0.76	3.7	4.317	4.934	5.55	6.167	6.784	7.4	8.017	8.634
09/06	6.24	+0.01	+0.16%	+1.04	3.705	4.323	4.941	5.558	6.176	6.793	7.411	8.028	8.646
09/05	6.23	+0.19	+3.15%	+0.74	3.71	4.329	4.947	5.566	6.184	6.802	7.421	8.039	8.658
09/04	6.04	+0.09	+1.51%	-2.44	3.715	4.334	4.953	5.572	6.191	6.81	7.43	8.049	8.668
09/01	5.95	+0.02	+0.34%	-4.02	3.72	4.339	4.959	5.579	6.199	6.819	7.439	8.059	8.679
08/31	5.93	+0.09	+1.54%	-4.48	3.725	4.346	4.966	5.587	6.208	6.829	7.45	8.07	8.691
08/30	5.84	0	0%	-6.07	3.73	4.352	4.974	5.595	6.217	6.839	7.461	8.082	8.704
08/29	5.84	0	0%	-6.22	3.736	4.359	4.982	5.605	6.227	6.85	7.473	8.096	8.718
08/28	5.84	-0.04	-0.68%	-6.38	3.743	4.367	4.99	5.614	6.238	6.862	7.486	8.109	8.733
08/25	5.88	-0.04	-0.68%	-5.9	3.749	4.374	4.999	5.624	6.249	6.874	7.499	8.124	8.749
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	5.92	-0.02	-0.34%	-5.42	3.756	4.382	5.008	5.634	6.26	6.885	7.511	8.137	8.763
08/23	5.94	-0.07	-1.16%	-5.27	3.762	4.389	5.017	5.644	6.271	6.898	7.525	8.152	8.779
08/22	6.01	-0.07	-1.15%	-4.33	3.769	4.397	5.026	5.654	6.282	6.91	7.538	8.167	8.795
08/21	6.08	-0.02	-0.33%	-3.4	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
08/18	6.1	+0.2	+3.39%	-3.25	3.783	4.413	5.044	5.674	6.305	6.935	7.566	8.196	8.827
08/17	5.9	0	0%	-6.57	3.789	4.42	5.052	5.683	6.315	6.946	7.578	8.209	8.841
08/16	5.9	+0.04	+0.68%	-6.76	3.797	4.43	5.062	5.695	6.328	6.961	7.594	8.226	8.859
08/15	5.86	-0.06	-1.01%	-7.57	3.804	4.438	5.072	5.706	6.34	6.974	7.608	8.242	8.876
08/14	5.92	-0.1	-1.66%	-6.81	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
08/11	6.02	0	0%	-5.4	3.818	4.455	5.091	5.727	6.364	7	7.636	8.273	8.909
08/10	6.02	0	0%	-5.52	3.823	4.46	5.098	5.735	6.372	7.009	7.646	8.284	8.921
08/09	6.02	0	0%	-5.64	3.828	4.466	5.104	5.742	6.38	7.017	7.655	8.293	8.931
08/08	6.02	0	0%	-5.74	3.832	4.471	5.109	5.748	6.387	7.026	7.664	8.303	8.942
08/07	6.02	-0.02	-0.33%	-5.87	3.837	4.477	5.117	5.756	6.396	7.035	7.675	8.314	8.954
08/04	6.04	0	0%	-5.72	3.844	4.485	5.125	5.766	6.407	7.047	7.688	8.329	8.969
08/02	6.04	+0.01	+0.17%	-5.88	3.85	4.492	5.134	5.776	6.417	7.059	7.701	8.343	8.984
08/01	6.03	-0.03	-0.5%	-6.21	3.858	4.5	5.143	5.786	6.429	7.072	7.715	8.358	9.001
07/31	6.06	-0.04	-0.66%	-5.95	3.866	4.51	5.155	5.799	6.443	7.087	7.732	8.376	9.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	6.1	0	0%	-5.53	3.874	4.52	5.166	5.811	6.457	7.103	7.749	8.394	9.04
07/27	6.1	-0.01	-0.16%	-5.73	3.882	4.529	5.176	5.823	6.471	7.118	7.765	8.412	9.059
07/26	6.11	+0.09	+1.5%	-5.76	3.89	4.538	5.187	5.835	6.483	7.132	7.78	8.428	9.077
07/25	6.02	-0.04	-0.66%	-7.33	3.898	4.547	5.197	5.847	6.496	7.146	7.796	8.445	9.095
07/24	6.06	-0.1	-1.62%	-6.91	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
07/21	6.16	-0.02	-0.32%	-5.57	3.914	4.567	5.219	5.871	6.524	7.176	7.828	8.481	9.133
07/20	6.18	+0.01	+0.16%	-5.44	3.921	4.575	5.228	5.882	6.536	7.189	7.843	8.496	9.15
07/19	6.17	+0.04	+0.65%	-5.79	3.93	4.584	5.239	5.894	6.549	7.204	7.859	8.514	9.169
07/18	6.13	0	0%	-6.54	3.935	4.591	5.247	5.903	6.559	7.215	7.871	8.527	9.183
07/17	6.13	+0.08	+1.32%	-6.73	3.943	4.6	5.258	5.915	6.572	7.229	7.886	8.544	9.201
07/14	6.05	+0.09	+1.51%	-8.14	3.952	4.61	5.269	5.928	6.586	7.245	7.903	8.562	9.221
07/13	5.96	-0.11	-1.81%	-9.72	3.961	4.621	5.281	5.941	6.602	7.262	7.922	8.582	9.242
07/12	6.07	-0.04	-0.65%	-8.29	3.971	4.633	5.295	5.957	6.619	7.281	7.943	8.605	9.267
07/11	6.11	-0.08	-1.29%	-7.9	3.98	4.644	5.307	5.97	6.634	7.297	7.961	8.624	9.287
07/10	6.19	-0.07	-1.12%	-6.9	3.989	4.654	5.319	5.984	6.649	7.314	7.979	8.643	9.308
07/07	6.26	-0.17	-2.64%	-6.03	3.997	4.663	5.33	5.996	6.662	7.328	7.994	8.661	9.327
07/06	6.43	-0.04	-0.62%	-3.66	4.004	4.672	5.339	6.007	6.674	7.341	8.009	8.676	9.344
07/05	6.47	-0.03	-0.46%	-3.19	4.01	4.678	5.347	6.015	6.683	7.351	8.02	8.688	9.356
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	6.5	-0.05	-0.76%	-2.85	4.014	4.683	5.352	6.021	6.691	7.36	8.029	8.698	9.367
07/03	6.55	-0.07	-1.06%	-2.2	4.019	4.688	5.358	6.028	6.698	7.367	8.037	8.707	9.377
06/30	6.62	+0.11	+1.69%	-1.22	4.021	4.691	5.361	6.032	6.702	7.372	8.042	8.712	9.382
06/29	6.51	+0.03	+0.46%	-2.91	4.023	4.693	5.364	6.034	6.705	7.375	8.046	8.716	9.387
06/28	6.48	+0.01	+0.15%	-3.43	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
06/27	6.47	0	0%	-3.67	4.03	4.702	5.373	6.045	6.717	7.388	8.06	8.731	9.403
06/26	6.47	-0.05	-0.77%	-3.78	4.034	4.707	5.379	6.051	6.724	7.396	8.069	8.741	9.413
06/21	6.52	-0.02	-0.31%	-3.16	4.04	4.713	5.386	6.06	6.733	7.406	8.08	8.753	9.426
06/20	6.54	-0.01	-0.15%	-3	4.046	4.72	5.394	6.068	6.743	7.417	8.091	8.765	9.44
06/19	6.55	+0.05	+0.77%	-2.99	4.051	4.726	5.401	6.077	6.752	7.427	8.102	8.777	9.452
06/16	6.5	-0.03	-0.46%	-3.9	4.058	4.734	5.411	6.087	6.764	7.44	8.116	8.793	9.469
06/15	6.53	-0.09	-1.36%	-3.57	4.063	4.74	5.417	6.094	6.772	7.449	8.126	8.803	9.48
06/14	6.62	-0.03	-0.45%	-2.33	4.067	4.745	5.422	6.1	6.778	7.456	8.134	8.811	9.489
06/13	6.65	+0.01	+0.15%	-1.91	4.068	4.746	5.424	6.102	6.78	7.458	8.136	8.814	9.492
06/12	6.64	-0.1	-1.48%	-2.12	4.07	4.749	5.427	6.106	6.784	7.462	8.141	8.819	9.498
06/09	6.74	+0.07	+1.05%	-0.74	4.074	4.753	5.432	6.111	6.79	7.469	8.148	8.827	9.506
06/08	6.67	+0.16	+2.46%	-1.85	4.078	4.757	5.437	6.116	6.796	7.475	8.155	8.835	9.514
06/07	6.51	+0.03	+0.46%	-4.3	4.082	4.762	5.442	6.122	6.803	7.483	8.163	8.843	9.524
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	6.48	0	0%	-4.9	4.088	4.77	5.451	6.132	6.814	7.495	8.176	8.858	9.539
06/05	6.48	+0.03	+0.47%	-5.01	4.093	4.775	5.458	6.14	6.822	7.504	8.186	8.869	9.551
06/02	6.45	-0.03	-0.46%	-5.57	4.098	4.781	5.465	6.148	6.831	7.514	8.197	8.88	9.563
06/01	6.48	-0.02	-0.31%	-5.26	4.104	4.788	5.472	6.156	6.84	7.523	8.207	8.891	9.575
05/31	6.5	-0.01	-0.15%	-5.08	4.109	4.793	5.478	6.163	6.848	7.533	8.217	8.902	9.587
05/30	6.51	-0.08	-1.21%	-5.05	4.114	4.799	5.485	6.171	6.856	7.542	8.227	8.913	9.599
05/29	6.59	-0.03	-0.45%	-4	4.119	4.805	5.492	6.178	6.865	7.551	8.238	8.924	9.611
05/26	6.62	-0.1	-1.49%	-3.7	4.125	4.812	5.5	6.187	6.875	7.562	8.249	8.937	9.624
05/25	6.72	-0.01	-0.15%	-2.4	4.131	4.82	5.508	6.197	6.885	7.574	8.262	8.951	9.639
05/24	6.73	+0.02	+0.3%	-2.37	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
05/23	6.71	+0.02	+0.3%	-2.77	4.141	4.831	5.521	6.211	6.901	7.591	8.281	8.971	9.661
05/22	6.69	+0.07	+1.06%	-3.16	4.145	4.836	5.526	6.217	6.908	7.599	8.29	8.98	9.671
05/19	6.62	+0.02	+0.3%	-4.28	4.15	4.841	5.533	6.224	6.916	7.608	8.299	8.991	9.682
05/18	6.6	0	0%	-4.7	4.155	4.848	5.54	6.233	6.925	7.618	8.31	9.003	9.695
05/17	6.6	+0.08	+1.23%	-4.81	4.16	4.853	5.547	6.24	6.934	7.627	8.32	9.014	9.707
05/16	6.52	+0.05	+0.77%	-6.09	4.166	4.86	5.554	6.249	6.943	7.637	8.331	9.026	9.72
05/15	6.47	+0.01	+0.15%	-6.95	4.172	4.867	5.563	6.258	6.954	7.649	8.344	9.04	9.735
05/12	6.46	-0.09	-1.37%	-7.26	4.18	4.876	5.573	6.269	6.966	7.662	8.359	9.056	9.752
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	6.55	-0.13	-1.95%	-6.22	4.191	4.889	5.587	6.286	6.984	7.683	8.381	9.079	9.778
05/10	6.68	0	0%	-4.61	4.202	4.902	5.603	6.303	7.003	7.703	8.404	9.104	9.804
05/09	6.68	-0.07	-1.04%	-4.85	4.213	4.915	5.617	6.319	7.021	7.723	8.425	9.127	9.829
05/08	6.75	-0.12	-1.75%	-4.09	4.223	4.927	5.63	6.334	7.038	7.742	8.446	9.149	9.853
05/05	6.87	-0.03	-0.43%	-2.62	4.233	4.938	5.644	6.349	7.055	7.76	8.466	9.171	9.877
05/04	6.9	0	0%	-2.44	4.243	4.951	5.658	6.365	7.072	7.78	8.487	9.194	9.901
05/03	6.9	+0.03	+0.44%	-2.63	4.252	4.961	5.669	6.378	7.087	7.795	8.504	9.212	9.921
05/02	6.87	-0.02	-0.29%	-3.26	4.261	4.971	5.681	6.391	7.102	7.812	8.522	9.232	9.942