| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.67 | 6.54 | +0.13 | +1.99% | 2.75% | 6.55 | 6.72 | 6.54 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,146 | 4,097萬 | 557 | 11張/筆 | 6.67元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | -0.2 (-2.97%) | 連漲連跌: 連4跌→漲 ( +0.13元 / +1.99%)
上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 24Q2 | 6.67 | -0.29 | -4.17% | -23.2 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 | | 24Q1 | 6.96 | -1.43 | -17% | -30.2 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 | | 23Q4 | 8.39 | +2.16 | +34.7% | -23.6 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 | | 23Q3 | 6.23 | -0.39 | -5.89% | -51.1 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 | | 23Q2 | 6.62 | -0.18 | -2.65% | -60.4 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.08 | 21.76 | 23.43 | | 23Q1 | 6.8 | -1.39 | -17% | -60.2 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | | 22Q4 | 8.19 | +2.15 | +35.6% | -51.4 | 10.1 | 11.78 | 13.47 | 15.15 | 16.84 | 18.52 | 20.2 | 21.89 | 23.57 | | 22Q3 | 6.04 | -1.69 | -21.9% | -62.8 | 9.753 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.51 | 21.13 | 22.76 | | 22Q2 | 7.73 | -3.22 | -29.4% | -51.2 | 9.507 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.01 | 20.6 | 22.18 | | 22Q1 | 10.95 | -3.15 | -22.3% | -28.4 | 9.172 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.34 | 19.87 | 21.4 | | 21Q4 | 14.1 | -1.5 | -9.62% | -2.55 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 | 15.92 | 17.36 | 18.81 | 20.26 | | 21Q3 | 15.6 | -6.4 | -29.1% | +16.5 | 8.037 | 9.376 | 10.72 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 | | 21Q2 | 22 | +2.85 | +14.9% | +80.3 | 7.323 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.65 | 15.87 | 17.09 | | 21Q1 | 19.15 | -10.3 | -35% | +82.6 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 | | 20Q4 | 29.45 | -24.75 | -45.7% | +227 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 | | 20Q3 | 54.2 | +43.2 | +393% | +712 | 4.006 | 4.674 | 5.341 | 6.009 | 6.677 | 7.344 | 8.012 | 8.68 | 9.347 | | 20Q2 | 11 | +7.39 | +205% | +381 | 1.374 | 1.602 | 1.831 | 2.06 | 2.289 | 2.518 | 2.747 | 2.976 | 3.205 | | 20Q1 | 3.61 | +2.39 | +196% | +141 | 0.899 | 1.048 | 1.198 | 1.348 | 1.498 | 1.647 | 1.797 | 1.947 | 2.097 | 交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 19Q4 | 1.22 | +0.09 | +7.96% | -9.52 | 0.809 | 0.944 | 1.079 | 1.214 | 1.348 | 1.483 | 1.618 | 1.753 | 1.888 | | 19Q3 | 1.13 | +0.1 | +9.71% | -19.1 | 0.838 | 0.978 | 1.117 | 1.257 | 1.397 | 1.536 | 1.676 | 1.816 | 1.955 | | 19Q2 | 1.03 | -0.11 | -9.65% | -29.6 | 0.878 | 1.024 | 1.17 | 1.316 | 1.463 | 1.609 | 1.755 | 1.901 | 2.048 | | 19Q1 | 1.14 | -0.06 | -5% | -24.8 | 0.91 | 1.062 | 1.213 | 1.365 | 1.517 | 1.668 | 1.82 | 1.972 | 2.123 | | 18Q4 | 1.2 | -0.12 | -9.09% | -23.9 | 0.946 | 1.104 | 1.261 | 1.419 | 1.577 | 1.734 | 1.892 | 2.05 | 2.207 | | 18Q3 | 1.32 | -0.09 | -6.38% | -19.3 | 0.982 | 1.146 | 1.309 | 1.473 | 1.637 | 1.8 | 1.964 | 2.128 | 2.291 | | 18Q2 | 1.41 | 0 | 0% | -16.9 | 1.018 | 1.187 | 1.357 | 1.526 | 1.696 | 1.865 | 2.035 | 2.205 | 2.374 | | 18Q1 | 1.41 | -0.04 | -2.76% | -20.3 | 1.062 | 1.239 | 1.416 | 1.593 | 1.77 | 1.947 | 2.124 | 2.301 | 2.478 | | 17Q4 | 1.45 | -0.1 | -6.45% | -20.2 | 1.09 | 1.272 | 1.453 | 1.635 | 1.817 | 1.998 | 2.18 | 2.362 | 2.543 | | 17Q3 | 1.55 | +0.05 | +3.33% | -17.6 | 1.129 | 1.317 | 1.505 | 1.693 | 1.881 | 2.069 | 2.257 | 2.445 | 2.633 | | 17Q2 | 1.5 | -0.32 | -17.6% | -24 | 1.184 | 1.381 | 1.579 | 1.776 | 1.973 | 2.171 | 2.368 | 2.565 | 2.763 | | 17Q1 | 1.82 | +0.02 | +1.11% | -12 | 1.241 | 1.448 | 1.655 | 1.862 | 2.068 | 2.275 | 2.482 | 2.689 | 2.896 | | 16Q4 | 1.8 | -0.12 | -6.25% | -15.4 | 1.276 | 1.489 | 1.701 | 1.914 | 2.127 | 2.339 | 2.552 | 2.765 | 2.977 | | 16Q3 | 1.92 | +0.24 | +14.3% | -11.6 | 1.304 | 1.521 | 1.738 | 1.955 | 2.173 | 2.39 | 2.607 | 2.824 | 3.042 | | 16Q2 | 1.68 | -0.18 | -9.68% | -24.4 | 1.334 | 1.556 | 1.779 | 2.001 | 2.223 | 2.446 | 2.668 | 2.89 | 3.113 | | 16Q1 | 1.86 | -0.06 | -3.12% | -19.2 | 1.382 | 1.612 | 1.843 | 2.073 | 2.303 | 2.534 | 2.764 | 2.994 | 3.225 | | 15Q4 | 1.92 | -0.11 | -5.42% | -17.6 | 1.399 | 1.632 | 1.865 | 2.098 | 2.331 | 2.564 | 2.797 | 3.03 | 3.263 | | 15Q3 | 2.03 | -0.27 | -11.7% | -13.9 | 1.414 | 1.65 | 1.885 | 2.121 | 2.357 | 2.592 | 2.828 | 3.064 | 3.299 | 交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 15Q2 | 2.3 | +0.33 | +16.8% | -4.66 | 1.448 | 1.689 | 1.93 | 2.171 | 2.413 | 2.654 | 2.895 | 3.136 | 3.378 | | 15Q1 | 1.97 | -0.25 | -11.3% | -19.3 | 1.465 | 1.709 | 1.953 | 2.198 | 2.442 | 2.686 | 2.93 | 3.174 | 3.418 | | 14Q4 | 2.22 | -0.44 | -16.5% | -12.6 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 | 2.795 | 3.049 | 3.303 | 3.557 | | 14Q3 | 2.66 | +0.02 | +0.76% | +1.56 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 | 2.881 | 3.143 | 3.405 | 3.667 | | 14Q2 | 2.64 | +0.12 | +4.76% | -0.25 | 1.588 | 1.853 | 2.117 | 2.382 | 2.647 | 2.911 | 3.176 | 3.441 | 3.705 | | 14Q1 | 2.52 | +0.17 | +7.23% | -7.69 | 1.638 | 1.911 | 2.184 | 2.457 | 2.73 | 3.003 | 3.276 | 3.549 | 3.822 | | 13Q4 | 2.35 | -0.18 | -7.11% | -19 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 3.19 | 3.48 | 3.77 | 4.06 | | 13Q3 | 2.53 | -0.11 | -4.17% | -17.6 | 1.842 | 2.149 | 2.456 | 2.763 | 3.07 | 3.377 | 3.684 | 3.991 | 4.298 | | 13Q2 | 2.64 | +0.45 | +20.5% | -25.9 | 2.139 | 2.495 | 2.851 | 3.208 | 3.564 | 3.921 | 4.277 | 4.633 | 4.99 | | 13Q1 | 2.19 | -0.04 | -1.79% | -45.5 | 2.412 | 2.813 | 3.215 | 3.617 | 4.019 | 4.421 | 4.823 | 5.225 | 5.627 | | 12Q4 | 2.23 | -0.47 | -17.4% | -50.3 | 2.694 | 3.143 | 3.592 | 4.041 | 4.49 | 4.939 | 5.388 | 5.837 | 6.286 | | 12Q3 | 2.7 | +0.05 | +1.89% | -47.9 | 3.11 | 3.628 | 4.147 | 4.665 | 5.183 | 5.702 | 6.22 | 6.738 | 7.257 | | 12Q2 | 2.65 | -0.51 | -16.1% | -56.2 | 3.633 | 4.238 | 4.843 | 5.449 | 6.054 | 6.66 | 7.265 | 7.87 | 8.476 | | 12Q1 | 3.16 | 0 | 0% | -51 | 3.868 | 4.513 | 5.157 | 5.802 | 6.447 | 7.091 | 7.736 | 8.381 | 9.025 | | 11Q4 | 3.16 | +0.17 | +5.69% | -52.5 | 3.995 | 4.661 | 5.327 | 5.993 | 6.658 | 7.324 | 7.99 | 8.656 | 9.322 | | 11Q3 | 2.99 | -0.65 | -17.9% | -55.6 | 4.042 | 4.716 | 5.389 | 6.063 | 6.737 | 7.41 | 8.084 | 8.758 | 9.431 | | 11Q2 | 3.64 | -0.92 | -20.2% | -46.6 | 4.088 | 4.769 | 5.45 | 6.131 | 6.813 | 7.494 | 8.175 | 8.856 | 9.538 | | 11Q1 | 4.56 | +0.17 | +3.87% | -34.8 | 4.195 | 4.894 | 5.593 | 6.292 | 6.991 | 7.69 | 8.389 | 9.088 | 9.787 | 交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10Q4 | 4.39 | -4.07 | -48.1% | -40 | 4.392 | 5.123 | 5.855 | 6.587 | 7.319 | 8.051 | 8.783 | 9.515 | 10.25 | | 10Q3 | 8.46 | +0.36 | +4.44% | +12 | 4.534 | 5.29 | 6.045 | 6.801 | 7.557 | 8.312 | 9.068 | 9.824 | 10.58 | | 10Q2 | 8.1 | +0.26 | +3.32% | +4.21 | 4.664 | 5.441 | 6.218 | 6.995 | 7.773 | 8.55 | 9.327 | 10.1 | 10.88 | | 10Q1 | 7.84 | -2.71 | -25.7% | +2.16 | 4.605 | 5.372 | 6.139 | 6.907 | 7.674 | 8.442 | 9.209 | 9.976 | 10.74 | | 09Q4 | 10.55 | -2.6 | -19.8% | +32.8 | 4.768 | 5.562 | 6.357 | 7.151 | 7.946 | 8.74 | 9.535 | 10.33 | 11.12 | | 09Q3 | 13.15 | +5.79 | +78.7% | +63.3 | 4.833 | 5.638 | 6.443 | 7.249 | 8.054 | 8.86 | 9.665 | 10.47 | 11.28 | | 09Q2 | 7.36 | +1.66 | +29.1% | -7.32 | 4.765 | 5.559 | 6.353 | 7.148 | 7.942 | 8.736 | 9.53 | 10.32 | 11.12 | | 09Q1 | 5.7 | +1.6 | +39% | -30.9 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 | | 08Q4 | 4.1 | +0.2 | +5.13% | -53.8 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 | | 08Q3 | 3.9 | -1.88 | -32.5% | -59.7 | 5.807 | 6.775 | 7.743 | 8.711 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 | | 08Q2 | 5.78 | -2.72 | -32% | -43.7 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | | 08Q1 | 8.5 | +1.26 | +17.4% | -20.6 | 6.423 | 7.494 | 8.564 | 9.635 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | | 07Q4 | 7.24 | -3.81 | -34.5% | -34.4 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | | 07Q3 | 11.05 | +4.13 | +59.7% | -5.43 | 7.011 | 8.18 | 9.348 | 10.52 | 11.69 | 12.85 | 14.02 | 15.19 | 16.36 | | 07Q2 | 6.92 | -4.18 | -37.7% | -42 | 7.161 | 8.355 | 9.548 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 | | 07Q1 | 11.1 | -0.75 | -6.33% | -11.3 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | | 06Q4 | 11.85 | +0.05 | +0.42% | -12.9 | 8.165 | 9.526 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 | | 06Q3 | 11.8 | +0.8 | +7.27% | -17.5 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 | 交易
季度 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06Q2 | 11 | -2.2 | -16.7% | -27.3 | 9.073 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.15 | 19.66 | 21.17 | | 06Q1 | 13.2 | -0.6 | -4.35% | -16.7 | 9.513 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.03 | 20.61 | 22.2 | | 05Q4 | 13.8 | +2.8 | +25.5% | -14.1 | 9.638 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.28 | 20.88 | 22.49 | | 05Q3 | 11 | 0 | 0% | -31.9 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.4 | 21.01 | 22.63 | | 05Q2 | 11 | -1.5 | -12% | | | | | | | | | | | | 05Q1 | 12.5 | -2.5 | -16.7% | | | | | | | | | | | | 04Q4 | 15 | +0.95 | +6.76% | | | | | | | | | | | | 04Q3 | 14.05 | +0.15 | +1.08% | | | | | | | | | | | | 04Q2 | 13.9 | -10.3 | -42.6% | | | | | | | | | | | | 04Q1 | 24.2 | +4.1 | +20.4% | | | | | | | | | | | | 03Q4 | 20.1 | -1.6 | -7.37% | | | | | | | | | | | | 03Q3 | 21.7 | +1.9 | +9.6% | | | | | | | | | | | | 03Q2 | 19.8 | +4.1 | +26.1% | | | | | | | | | | | | 03Q1 | 15.7 | +0.7 | +4.67% | | | | | | | | | | | | 02Q4 | 15 | -0.6 | -3.85% | | | | | | | | | | |
交易
季度 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | 交易
季度 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | 交易
季度 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | 交易
季度 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | 交易
季度 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 |
|
