| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.54 | 6.74 | -0.2 | -2.97% | 3.71% | 6.74 | 6.79 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,590 | 1,055萬 | 558 | 2.8張/筆 | 6.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,323 | 4,333萬 | 542 | 11.7張/筆 | 6.85元 | -0.1 (-1.46%) | 連漲連跌: 連4跌 ( -0.4元 / -5.76%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 6.54 | -0.42 | -6.03% | -8.96 | 4.31 | 5.028 | 5.747 | 6.465 | 7.183 | 7.902 | 8.62 | 9.338 | 10.06 | 24M03 | 6.96 | -1.09 | -13.5% | -6.54 | 4.468 | 5.213 | 5.957 | 6.702 | 7.447 | 8.191 | 8.936 | 9.681 | 10.43 | 24M02 | 8.05 | +0.72 | +9.82% | +1.6 | 4.754 | 5.546 | 6.339 | 7.131 | 7.923 | 8.716 | 9.508 | 10.3 | 11.09 | 24M01 | 7.33 | -1.06 | -12.6% | -5.5 | 4.654 | 5.43 | 6.205 | 6.981 | 7.757 | 8.532 | 9.308 | 10.08 | 10.86 | 23M12 | 8.39 | +0.84 | +11.1% | +15.4 | 4.362 | 5.089 | 5.816 | 6.543 | 7.27 | 7.997 | 8.724 | 9.451 | 10.18 | 23M11 | 7.55 | +1.68 | +28.6% | +15.3 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 | 7.205 | 7.86 | 8.515 | 9.17 | 23M10 | 5.87 | -0.36 | -5.78% | -2.33 | 3.606 | 4.207 | 4.808 | 5.409 | 6.01 | 6.611 | 7.212 | 7.813 | 8.414 | 23M09 | 6.23 | +0.3 | +5.06% | +2.58 | 3.644 | 4.251 | 4.859 | 5.466 | 6.073 | 6.681 | 7.288 | 7.895 | 8.503 | 23M08 | 5.93 | -0.13 | -2.15% | -4.41 | 3.722 | 4.342 | 4.963 | 5.583 | 6.203 | 6.824 | 7.444 | 8.064 | 8.685 | 23M07 | 6.06 | -0.56 | -8.46% | -5.21 | 3.836 | 4.475 | 5.115 | 5.754 | 6.393 | 7.033 | 7.672 | 8.311 | 8.951 | 23M06 | 6.62 | +0.12 | +1.85% | -0.75 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 | 23M05 | 6.5 | -0.39 | -5.66% | -3.42 | 4.038 | 4.711 | 5.384 | 6.057 | 6.73 | 7.403 | 8.076 | 8.749 | 9.422 | 23M04 | 6.89 | +0.09 | +1.32% | -0.96 | 4.174 | 4.87 | 5.565 | 6.261 | 6.957 | 7.652 | 8.348 | 9.044 | 9.739 | 23M03 | 6.8 | -0.38 | -5.29% | -6.34 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 | 23M02 | 7.18 | -0.62 | -7.95% | -7.03 | 4.634 | 5.406 | 6.179 | 6.951 | 7.723 | 8.496 | 9.268 | 10.04 | 10.81 | 23M01 | 7.8 | -0.39 | -4.76% | +1.43 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 | 8.459 | 9.228 | 9.997 | 10.77 | 22M12 | 8.19 | +1.11 | +15.7% | +4.29 | 4.712 | 5.497 | 6.283 | 7.068 | 7.853 | 8.639 | 9.424 | 10.21 | 10.99 | 22M11 | 7.08 | -1.21 | -14.6% | -0.79 | 4.282 | 4.996 | 5.709 | 6.423 | 7.137 | 7.85 | 8.564 | 9.278 | 9.991 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 8.29 | +2.25 | +37.3% | +14.5 | 4.346 | 5.07 | 5.795 | 6.519 | 7.243 | 7.968 | 8.692 | 9.416 | 10.14 | 22M09 | 6.04 | -1.36 | -18.4% | -14 | 4.214 | 4.916 | 5.619 | 6.321 | 7.023 | 7.726 | 8.428 | 9.13 | 9.833 | 22M08 | 7.4 | -0.23 | -3.01% | -2.46 | 4.552 | 5.311 | 6.069 | 6.828 | 7.587 | 8.345 | 9.104 | 9.863 | 10.62 | 22M07 | 7.63 | -0.1 | -1.29% | -6.34 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 | 22M06 | 7.73 | -1.35 | -14.9% | -14.1 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 | 22M05 | 9.08 | -1.12 | -11% | -9.89 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 22M04 | 10.2 | -0.75 | -6.85% | -1.26 | 6.198 | 7.231 | 8.264 | 9.297 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 22M03 | 10.95 | +1.11 | +11.3% | -2.78 | 6.758 | 7.884 | 9.011 | 10.14 | 11.26 | 12.39 | 13.52 | 14.64 | 15.77 | 22M02 | 9.84 | -3.16 | -24.3% | -20.1 | 7.388 | 8.619 | 9.851 | 11.08 | 12.31 | 13.54 | 14.78 | 16.01 | 17.24 | 22M01 | 13 | -1.1 | -7.8% | -9.3 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 21M12 | 14.1 | -1.8 | -11.3% | +0.12 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 21M11 | 15.9 | +3.65 | +29.8% | +9.03 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 21M10 | 12.25 | -3.35 | -21.5% | -16 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 21M09 | 15.6 | -0.3 | -1.89% | -7.6 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 21M08 | 15.9 | -3.25 | -17% | -16.4 | 11.41 | 13.31 | 15.21 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 21M07 | 19.15 | -2.85 | -13% | -12.9 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 21M06 | 22 | -2.8 | -11.3% | -3.01 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 | 21M05 | 24.8 | +3.55 | +16.7% | +14.1 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 21.25 | +2.1 | +11% | -2.22 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 | 21M03 | 19.15 | -5.65 | -22.8% | -19.6 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 21M02 | 24.8 | -2.7 | -9.82% | -8.99 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 | 21M01 | 27.5 | -1.95 | -6.62% | -3.17 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 20M12 | 29.45 | +1.2 | +4.25% | -10.1 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 20M11 | 28.25 | -12.3 | -30.3% | -31.1 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 20M10 | 40.55 | -13.65 | -25.2% | -24 | 32.01 | 37.34 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.69 | 20M09 | 54.2 | -11.1 | -17% | +10.7 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 | 53.85 | 58.74 | 63.64 | 68.53 | 20M08 | 65.3 | +37.95 | +139% | +89 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 20M07 | 27.35 | +16.35 | +149% | +73.3 | 9.47 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 20M06 | 11 | +2 | +22.2% | +38.5 | 4.766 | 5.56 | 6.355 | 7.149 | 7.943 | 8.738 | 9.532 | 10.33 | 11.12 | 20M05 | 9 | +5.17 | +135% | +64.2 | 3.288 | 3.836 | 4.384 | 4.932 | 5.48 | 6.028 | 6.576 | 7.124 | 7.672 | 20M04 | 3.83 | +0.22 | +6.09% | -2.38 | 2.354 | 2.746 | 3.139 | 3.531 | 3.923 | 4.316 | 4.708 | 5.1 | 5.493 | 20M03 | 3.61 | -0.72 | -16.6% | +5.66 | 2.05 | 2.392 | 2.733 | 3.075 | 3.417 | 3.758 | 4.1 | 4.442 | 4.783 | 20M02 | 4.33 | +2.02 | +87.4% | +65.3 | 1.572 | 1.834 | 2.096 | 2.358 | 2.62 | 2.882 | 3.144 | 3.406 | 3.668 | 20M01 | 2.31 | +1.09 | +89.3% | +49.7 | 0.926 | 1.08 | 1.235 | 1.389 | 1.543 | 1.698 | 1.852 | 2.006 | 2.161 | 19M12 | 1.22 | +0.12 | +10.9% | +7.33 | 0.682 | 0.796 | 0.909 | 1.023 | 1.137 | 1.25 | 1.364 | 1.478 | 1.591 | 19M11 | 1.1 | +0.01 | +0.92% | -0.6 | 0.664 | 0.775 | 0.885 | 0.996 | 1.107 | 1.217 | 1.328 | 1.439 | 1.549 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 1.09 | -0.04 | -3.54% | -3.25 | 0.676 | 0.789 | 0.901 | 1.014 | 1.127 | 1.239 | 1.352 | 1.465 | 1.577 | 19M09 | 1.13 | -0.03 | -2.59% | +2.42 | 0.662 | 0.772 | 0.883 | 0.993 | 1.103 | 1.214 | 1.324 | 1.434 | 1.545 | 19M08 | 1.16 | +0.14 | +13.7% | +8.41 | 0.642 | 0.749 | 0.856 | 0.963 | 1.07 | 1.177 | 1.284 | 1.391 | 1.498 | 19M07 | 1.02 | -0.01 | -0.97% | -0.65 | 0.616 | 0.719 | 0.821 | 0.924 | 1.027 | 1.129 | 1.232 | 1.335 | 1.437 | 19M06 | 1.03 | 0 | 0% | +0.32 | 0.616 | 0.719 | 0.821 | 0.924 | 1.027 | 1.129 | 1.232 | 1.335 | 1.437 | 19M05 | 1.03 | +0.01 | +0.98% | -3.13 | 0.638 | 0.744 | 0.851 | 0.957 | 1.063 | 1.17 | 1.276 | 1.382 | 1.489 | 19M04 | 1.02 | -0.12 | -10.5% | -8.66 | 0.67 | 0.782 | 0.893 | 1.005 | 1.117 | 1.228 | 1.34 | 1.452 | 1.563 | 19M03 | 1.14 | -0.05 | -4.2% | -2.84 | 0.704 | 0.821 | 0.939 | 1.056 | 1.173 | 1.291 | 1.408 | 1.525 | 1.643 | 19M02 | 1.19 | 0 | 0% | -0.28 | 0.716 | 0.835 | 0.955 | 1.074 | 1.193 | 1.313 | 1.432 | 1.551 | 1.671 | 19M01 | 1.19 | -0.01 | -0.83% | -0.28 | 0.716 | 0.835 | 0.955 | 1.074 | 1.193 | 1.313 | 1.432 | 1.551 | 1.671 | 18M12 | 1.2 | +0.01 | +0.84% | 0 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 1.32 | 1.44 | 1.56 | 1.68 | 18M11 | 1.19 | -0.02 | -1.65% | -4.03 | 0.744 | 0.868 | 0.992 | 1.116 | 1.24 | 1.364 | 1.488 | 1.612 | 1.736 | 18M10 | 1.21 | -0.11 | -8.33% | -7.16 | 0.782 | 0.912 | 1.043 | 1.173 | 1.303 | 1.434 | 1.564 | 1.694 | 1.825 | 18M09 | 1.32 | -0.06 | -4.35% | -4.35 | 0.828 | 0.966 | 1.104 | 1.242 | 1.38 | 1.518 | 1.656 | 1.794 | 1.932 | 18M08 | 1.38 | -0.06 | -4.17% | -2.13 | 0.846 | 0.987 | 1.128 | 1.269 | 1.41 | 1.551 | 1.692 | 1.833 | 1.974 | 18M07 | 1.44 | +0.03 | +2.13% | +0.93 | 0.856 | 0.999 | 1.141 | 1.284 | 1.427 | 1.569 | 1.712 | 1.855 | 1.997 | 18M06 | 1.41 | -0.02 | -1.4% | -0.94 | 0.854 | 0.996 | 1.139 | 1.281 | 1.423 | 1.566 | 1.708 | 1.85 | 1.993 | 18M05 | 1.43 | 0 | 0% | +0.47 | 0.854 | 0.996 | 1.139 | 1.281 | 1.423 | 1.566 | 1.708 | 1.85 | 1.993 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 1.43 | +0.02 | +1.42% | +0.23 | 0.856 | 0.999 | 1.141 | 1.284 | 1.427 | 1.569 | 1.712 | 1.855 | 1.997 | 18M03 | 1.41 | -0.03 | -2.08% | -1.63 | 0.86 | 1.003 | 1.147 | 1.29 | 1.433 | 1.577 | 1.72 | 1.863 | 2.007 | 18M02 | 1.44 | -0.01 | -0.69% | -0.46 | 0.868 | 1.013 | 1.157 | 1.302 | 1.447 | 1.591 | 1.736 | 1.881 | 2.025 | 18M01 | 1.45 | 0 | 0% | +1.16 | 0.86 | 1.003 | 1.147 | 1.29 | 1.433 | 1.577 | 1.72 | 1.863 | 2.007 | 17M12 | 1.45 | +0.05 | +3.57% | 0 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 | 1.595 | 1.74 | 1.885 | 2.03 | 17M11 | 1.4 | -0.1 | -6.67% | -5.62 | 0.89 | 1.038 | 1.187 | 1.335 | 1.483 | 1.632 | 1.78 | 1.928 | 2.077 | 17M10 | 1.5 | -0.05 | -3.23% | +1.58 | 0.886 | 1.034 | 1.181 | 1.329 | 1.477 | 1.624 | 1.772 | 1.92 | 2.067 | 17M09 | 1.55 | +0.17 | +12.3% | +5.44 | 0.882 | 1.029 | 1.176 | 1.323 | 1.47 | 1.617 | 1.764 | 1.911 | 2.058 | 17M08 | 1.38 | -0.1 | -6.76% | -5.05 | 0.872 | 1.017 | 1.163 | 1.308 | 1.453 | 1.599 | 1.744 | 1.889 | 2.035 | 17M07 | 1.48 | -0.02 | -1.33% | -1.11 | 0.898 | 1.048 | 1.197 | 1.347 | 1.497 | 1.646 | 1.796 | 1.946 | 2.095 | 17M06 | 1.5 | -0.01 | -0.66% | -3.85 | 0.936 | 1.092 | 1.248 | 1.404 | 1.56 | 1.716 | 1.872 | 2.028 | 2.184 | 17M05 | 1.51 | -0.16 | -9.58% | -9.4 | 1 | 1.167 | 1.333 | 1.5 | 1.667 | 1.833 | 2 | 2.167 | 2.333 | 17M04 | 1.67 | -0.15 | -8.24% | -6.88 | 1.076 | 1.255 | 1.435 | 1.614 | 1.793 | 1.973 | 2.152 | 2.331 | 2.511 | 17M03 | 1.82 | -0.07 | -3.7% | -0.36 | 1.096 | 1.279 | 1.461 | 1.644 | 1.827 | 2.009 | 2.192 | 2.375 | 2.557 | 17M02 | 1.89 | +0.12 | +6.78% | +3.85 | 1.092 | 1.274 | 1.456 | 1.638 | 1.82 | 2.002 | 2.184 | 2.366 | 2.548 | 17M01 | 1.77 | -0.03 | -1.67% | -1.12 | 1.074 | 1.253 | 1.432 | 1.611 | 1.79 | 1.969 | 2.148 | 2.327 | 2.506 | 16M12 | 1.8 | 0 | 0% | -0.37 | 1.084 | 1.265 | 1.445 | 1.626 | 1.807 | 1.987 | 2.168 | 2.349 | 2.529 | 16M11 | 1.8 | -0.02 | -1.1% | -2.53 | 1.108 | 1.293 | 1.477 | 1.662 | 1.847 | 2.031 | 2.216 | 2.401 | 2.585 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 1.82 | -0.1 | -5.21% | -3.02 | 1.126 | 1.314 | 1.501 | 1.689 | 1.877 | 2.064 | 2.252 | 2.44 | 2.627 | 16M09 | 1.92 | +0.03 | +1.59% | +4.73 | 1.1 | 1.283 | 1.467 | 1.65 | 1.833 | 2.017 | 2.2 | 2.383 | 2.567 | 16M08 | 1.89 | +0.2 | +11.8% | +7.79 | 1.052 | 1.227 | 1.403 | 1.578 | 1.753 | 1.929 | 2.104 | 2.279 | 2.455 | 16M07 | 1.69 | +0.01 | +0.6% | -0.98 | 1.024 | 1.195 | 1.365 | 1.536 | 1.707 | 1.877 | 2.048 | 2.219 | 2.389 | 16M06 | 1.68 | -0.07 | -4% | -3.45 | 1.044 | 1.218 | 1.392 | 1.566 | 1.74 | 1.914 | 2.088 | 2.262 | 2.436 | 16M05 | 1.75 | -0.04 | -2.23% | -2.78 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 1.98 | 2.16 | 2.34 | 2.52 | 16M04 | 1.79 | -0.07 | -3.76% | -0.56 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 1.98 | 2.16 | 2.34 | 2.52 | 16M03 | 1.86 | +0.11 | +6.29% | +2.2 | 1.092 | 1.274 | 1.456 | 1.638 | 1.82 | 2.002 | 2.184 | 2.366 | 2.548 | 16M02 | 1.75 | -0.1 | -5.41% | -4.89 | 1.104 | 1.288 | 1.472 | 1.656 | 1.84 | 2.024 | 2.208 | 2.392 | 2.576 | 16M01 | 1.85 | -0.07 | -3.65% | -3.81 | 1.154 | 1.346 | 1.539 | 1.731 | 1.923 | 2.116 | 2.308 | 2.5 | 2.693 | 15M12 | 1.92 | -0.08 | -4% | -4.48 | 1.206 | 1.407 | 1.608 | 1.809 | 2.01 | 2.211 | 2.412 | 2.613 | 2.814 | 15M11 | 2 | -0.11 | -5.21% | -2.28 | 1.228 | 1.433 | 1.637 | 1.842 | 2.047 | 2.251 | 2.456 | 2.661 | 2.865 | 15M10 | 2.11 | +0.08 | +3.94% | +2.76 | 1.232 | 1.437 | 1.643 | 1.848 | 2.053 | 2.259 | 2.464 | 2.669 | 2.875 | 15M09 | 2.03 | +0.01 | +0.5% | +0.66 | 1.21 | 1.412 | 1.613 | 1.815 | 2.017 | 2.218 | 2.42 | 2.622 | 2.823 | 15M08 | 2.02 | +0.02 | +1% | -4.11 | 1.264 | 1.475 | 1.685 | 1.896 | 2.107 | 2.317 | 2.528 | 2.739 | 2.949 | 15M07 | 2 | -0.3 | -13% | -11.4 | 1.354 | 1.58 | 1.805 | 2.031 | 2.257 | 2.482 | 2.708 | 2.934 | 3.159 | 15M06 | 2.3 | -0.17 | -6.88% | +0.58 | 1.372 | 1.601 | 1.829 | 2.058 | 2.287 | 2.515 | 2.744 | 2.973 | 3.201 | 15M05 | 2.47 | +0.38 | +18.2% | +13.5 | 1.306 | 1.524 | 1.741 | 1.959 | 2.177 | 2.394 | 2.612 | 2.83 | 3.047 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 2.09 | +0.12 | +6.09% | -0.95 | 1.266 | 1.477 | 1.688 | 1.899 | 2.11 | 2.321 | 2.532 | 2.743 | 2.954 | 15M03 | 1.97 | -0.3 | -13.2% | -10.5 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 | 2.42 | 2.64 | 2.86 | 3.08 | 15M02 | 2.27 | -0.09 | -3.81% | -0.58 | 1.37 | 1.598 | 1.827 | 2.055 | 2.283 | 2.512 | 2.74 | 2.968 | 3.197 | 15M01 | 2.36 | +0.14 | +6.31% | +1.58 | 1.394 | 1.626 | 1.859 | 2.091 | 2.323 | 2.556 | 2.788 | 3.02 | 3.253 | 14M12 | 2.22 | -0.17 | -7.11% | -8.01 | 1.448 | 1.689 | 1.931 | 2.172 | 2.413 | 2.655 | 2.896 | 3.137 | 3.379 | 14M11 | 2.39 | -0.24 | -9.13% | -6.64 | 1.536 | 1.792 | 2.048 | 2.304 | 2.56 | 2.816 | 3.072 | 3.328 | 3.584 | 14M10 | 2.63 | -0.03 | -1.13% | +0.25 | 1.574 | 1.836 | 2.099 | 2.361 | 2.623 | 2.886 | 3.148 | 3.41 | 3.673 | 14M09 | 2.66 | +0.08 | +3.1% | -0.75 | 1.608 | 1.876 | 2.144 | 2.412 | 2.68 | 2.948 | 3.216 | 3.484 | 3.752 | 14M08 | 2.58 | -0.22 | -7.86% | -3.49 | 1.604 | 1.871 | 2.139 | 2.406 | 2.673 | 2.941 | 3.208 | 3.475 | 3.743 | 14M07 | 2.8 | +0.16 | +6.06% | +3.58 | 1.622 | 1.892 | 2.163 | 2.433 | 2.703 | 2.974 | 3.244 | 3.514 | 3.785 | 14M06 | 2.64 | -0.03 | -1.12% | +2.33 | 1.548 | 1.806 | 2.064 | 2.322 | 2.58 | 2.838 | 3.096 | 3.354 | 3.612 | 14M05 | 2.67 | +0.24 | +9.88% | +5.12 | 1.524 | 1.778 | 2.032 | 2.286 | 2.54 | 2.794 | 3.048 | 3.302 | 3.556 | 14M04 | 2.43 | -0.09 | -3.57% | -4.08 | 1.52 | 1.773 | 2.027 | 2.28 | 2.533 | 2.787 | 3.04 | 3.293 | 3.547 | 14M03 | 2.52 | -0.13 | -4.91% | -1.95 | 1.542 | 1.799 | 2.056 | 2.313 | 2.57 | 2.827 | 3.084 | 3.341 | 3.598 | 14M02 | 2.65 | +0.11 | +4.33% | +5.44 | 1.508 | 1.759 | 2.011 | 2.262 | 2.513 | 2.765 | 3.016 | 3.267 | 3.519 | 14M01 | 2.54 | +0.19 | +8.09% | +5.25 | 1.448 | 1.689 | 1.931 | 2.172 | 2.413 | 2.655 | 2.896 | 3.137 | 3.379 | 13M12 | 2.35 | 0 | 0% | -1.54 | 1.432 | 1.671 | 1.909 | 2.148 | 2.387 | 2.625 | 2.864 | 3.103 | 3.341 | 13M11 | 2.35 | -0.11 | -4.47% | -3.95 | 1.468 | 1.713 | 1.957 | 2.202 | 2.447 | 2.691 | 2.936 | 3.181 | 3.425 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 2.46 | -0.07 | -2.77% | -1.6 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 2.75 | 3 | 3.25 | 3.5 | 13M09 | 2.53 | +0.02 | +0.8% | -1.3 | 1.538 | 1.794 | 2.051 | 2.307 | 2.563 | 2.82 | 3.076 | 3.332 | 3.589 | 13M08 | 2.51 | -0.14 | -5.28% | -3.46 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 2.86 | 3.12 | 3.38 | 3.64 | 13M07 | 2.65 | +0.01 | +0.38% | -0.38 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 2.926 | 3.192 | 3.458 | 3.724 | 13M06 | 2.64 | -0.05 | -1.86% | -12.9 | 1.818 | 2.121 | 2.424 | 2.727 | 3.03 | 3.333 | 3.636 | 3.939 | 4.242 | 13M05 | 2.69 | -1.07 | -28.5% | -6.6 | 1.728 | 2.016 | 2.304 | 2.592 | 2.88 | 3.168 | 3.456 | 3.744 | 4.032 | 13M04 | 3.76 | +1.57 | +71.7% | +36.7 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 | 3.025 | 3.3 | 3.575 | 3.85 | 13M03 | 2.19 | -0.11 | -4.78% | -5.33 | 1.388 | 1.619 | 1.851 | 2.082 | 2.313 | 2.545 | 2.776 | 3.007 | 3.239 | 13M02 | 2.3 | -0.15 | -6.12% | -1.15 | 1.396 | 1.629 | 1.861 | 2.094 | 2.327 | 2.559 | 2.792 | 3.025 | 3.257 | 13M01 | 2.45 | +0.22 | +9.87% | +9.87 | 1.338 | 1.561 | 1.784 | 2.007 | 2.23 | 2.453 | 2.676 | 2.899 | 3.122 | 12M12 | 2.23 | +0.22 | +10.9% | +8.25 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 | 2.266 | 2.472 | 2.678 | 2.884 | 12M11 | 2.01 | +0.07 | +3.61% | -9.32 | 1.33 | 1.552 | 1.773 | 1.995 | 2.217 | 2.438 | 2.66 | 2.882 | 3.103 | 12M10 | 1.94 | -0.76 | -28.1% | -17.2 | 1.406 | 1.64 | 1.875 | 2.109 | 2.343 | 2.578 | 2.812 | 3.046 | 3.281 | 12M09 | 2.7 | +0.31 | +13% | +8.58 | 1.492 | 1.741 | 1.989 | 2.238 | 2.487 | 2.735 | 2.984 | 3.233 | 3.481 | 12M08 | 2.39 | +0.02 | +0.84% | -3.24 | 1.482 | 1.729 | 1.976 | 2.223 | 2.47 | 2.717 | 2.964 | 3.211 | 3.458 | 12M07 | 2.37 | -0.28 | -10.6% | -7.9 | 1.544 | 1.801 | 2.059 | 2.316 | 2.573 | 2.831 | 3.088 | 3.345 | 3.603 | 12M06 | 2.65 | -0.05 | -1.85% | -3.99 | 1.656 | 1.932 | 2.208 | 2.484 | 2.76 | 3.036 | 3.312 | 3.588 | 3.864 | 12M05 | 2.7 | -0.23 | -7.85% | -7.85 | 1.758 | 2.051 | 2.344 | 2.637 | 2.93 | 3.223 | 3.516 | 3.809 | 4.102 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 2.93 | -0.23 | -7.28% | -6.98 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 3.465 | 3.78 | 4.095 | 4.41 | 12M03 | 3.16 | -0.2 | -5.95% | -0.94 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 | 3.509 | 3.828 | 4.147 | 4.466 | 12M02 | 3.36 | +0.31 | +10.2% | +5.33 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 | 3.509 | 3.828 | 4.147 | 4.466 | 12M01 | 3.05 | -0.11 | -3.48% | -1.51 | 1.858 | 2.168 | 2.477 | 2.787 | 3.097 | 3.406 | 3.716 | 4.026 | 4.335 | 11M12 | 3.16 | +0.08 | +2.6% | +1.61 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 | 11M11 | 3.08 | -0.01 | -0.32% | +0.87 | 1.832 | 2.137 | 2.443 | 2.748 | 3.053 | 3.359 | 3.664 | 3.969 | 4.275 | 11M10 | 3.09 | +0.1 | +3.34% | -3.13 | 1.914 | 2.233 | 2.552 | 2.871 | 3.19 | 3.509 | 3.828 | 4.147 | 4.466 | 11M09 | 2.99 | -0.5 | -14.3% | -10.1 | 1.996 | 2.329 | 2.661 | 2.994 | 3.327 | 3.659 | 3.992 | 4.325 | 4.657 | 11M08 | 3.49 | -0.01 | -0.29% | -1.51 | 2.126 | 2.48 | 2.835 | 3.189 | 3.543 | 3.898 | 4.252 | 4.606 | 4.961 | 11M07 | 3.5 | -0.14 | -3.85% | -6.08 | 2.236 | 2.609 | 2.981 | 3.354 | 3.727 | 4.099 | 4.472 | 4.845 | 5.217 | 11M06 | 3.64 | -0.4 | -9.9% | -10.3 | 2.436 | 2.842 | 3.248 | 3.654 | 4.06 | 4.466 | 4.872 | 5.278 | 5.684 | 11M05 | 4.04 | -0.46 | -10.2% | -7.48 | 2.62 | 3.057 | 3.493 | 3.93 | 4.367 | 4.803 | 5.24 | 5.677 | 6.113 | 11M04 | 4.5 | -0.06 | -1.32% | -3.85 | 2.808 | 3.276 | 3.744 | 4.212 | 4.68 | 5.148 | 5.616 | 6.084 | 6.552 | 11M03 | 4.56 | -0.42 | -8.43% | -3.93 | 2.848 | 3.323 | 3.797 | 4.272 | 4.747 | 5.221 | 5.696 | 6.171 | 6.645 | 11M02 | 4.98 | +0.28 | +5.96% | +6.18 | 2.814 | 3.283 | 3.752 | 4.221 | 4.69 | 5.159 | 5.628 | 6.097 | 6.566 | 11M01 | 4.7 | +0.31 | +7.06% | -16.8 | 3.388 | 3.953 | 4.517 | 5.082 | 5.647 | 6.211 | 6.776 | 7.341 | 7.905 | 10M12 | 4.39 | -3.46 | -44.1% | -35.6 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 | 10M11 | 7.85 | -0.37 | -4.5% | -4 | 4.906 | 5.724 | 6.541 | 7.359 | 8.177 | 8.994 | 9.812 | 10.63 | 11.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 8.22 | -0.24 | -2.84% | +1.52 | 4.858 | 5.668 | 6.477 | 7.287 | 8.097 | 8.906 | 9.716 | 10.53 | 11.34 | 10M09 | 8.46 | +0.85 | +11.2% | +2.67 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 | 10M08 | 7.61 | -1.04 | -12% | -6.28 | 4.872 | 5.684 | 6.496 | 7.308 | 8.12 | 8.932 | 9.744 | 10.56 | 11.37 | 10M07 | 8.65 | +0.55 | +6.79% | +6.7 | 4.864 | 5.675 | 6.485 | 7.296 | 8.107 | 8.917 | 9.728 | 10.54 | 11.35 | 10M06 | 8.1 | +0.53 | +7% | +2.02 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 10M05 | 7.57 | -0.58 | -7.12% | -3.61 | 4.712 | 5.497 | 6.283 | 7.068 | 7.853 | 8.639 | 9.424 | 10.21 | 10.99 | 10M04 | 8.15 | +0.31 | +3.95% | +5.66 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 | 10M03 | 7.84 | +0.69 | +9.65% | +0.3 | 4.69 | 5.472 | 6.253 | 7.035 | 7.817 | 8.598 | 9.38 | 10.16 | 10.94 | 10M02 | 7.15 | -1.31 | -15.5% | -18 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 10M01 | 8.46 | -2.09 | -19.8% | -16 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 | 09M12 | 10.55 | -0.65 | -5.8% | -7.05 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 09M11 | 11.2 | -1.1 | -8.94% | -8.32 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 09M10 | 12.3 | -0.85 | -6.46% | -8.55 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 | 09M09 | 13.15 | -1.75 | -11.7% | +4.42 | 7.556 | 8.815 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 | 09M08 | 14.9 | +5.17 | +53.1% | +39.7 | 6.398 | 7.464 | 8.531 | 9.597 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 | 09M07 | 9.73 | +2.37 | +32.2% | +8.76 | 5.368 | 6.263 | 7.157 | 8.052 | 8.947 | 9.841 | 10.74 | 11.63 | 12.53 | 09M06 | 7.36 | -2.39 | -24.5% | -17.7 | 5.368 | 6.263 | 7.157 | 8.052 | 8.947 | 9.841 | 10.74 | 11.63 | 12.53 | 09M05 | 9.75 | +0.02 | +0.21% | +16.2 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 9.73 | +4.03 | +70.7% | +50.7 | 3.874 | 4.52 | 5.165 | 5.811 | 6.457 | 7.102 | 7.748 | 8.394 | 9.039 | 09M03 | 5.7 | +1.76 | +44.7% | +27.7 | 2.678 | 3.124 | 3.571 | 4.017 | 4.463 | 4.91 | 5.356 | 5.802 | 6.249 | 09M02 | 3.94 | +0.19 | +5.07% | +0.25 | 2.358 | 2.751 | 3.144 | 3.537 | 3.93 | 4.323 | 4.716 | 5.109 | 5.502 | 09M01 | 3.75 | -0.35 | -8.54% | -1.49 | 2.284 | 2.665 | 3.045 | 3.426 | 3.807 | 4.187 | 4.568 | 4.949 | 5.329 | 08M12 | 4.1 | +0.53 | +14.8% | +4.77 | 2.348 | 2.739 | 3.131 | 3.522 | 3.913 | 4.305 | 4.696 | 5.087 | 5.479 | 08M11 | 3.57 | -0.5 | -12.3% | -7.19 | 2.308 | 2.693 | 3.077 | 3.462 | 3.847 | 4.231 | 4.616 | 5.001 | 5.385 | 08M10 | 4.07 | +0.17 | +4.36% | -10.7 | 2.734 | 3.19 | 3.645 | 4.101 | 4.557 | 5.012 | 5.468 | 5.924 | 6.379 | 08M09 | 3.9 | -1.8 | -31.6% | -24.7 | 3.106 | 3.624 | 4.141 | 4.659 | 5.177 | 5.694 | 6.212 | 6.73 | 7.247 | 08M08 | 5.7 | -0.23 | -3.88% | -1.78 | 3.482 | 4.062 | 4.643 | 5.223 | 5.803 | 6.384 | 6.964 | 7.544 | 8.125 | 08M07 | 5.93 | +0.15 | +2.6% | -9.51 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 | 08M06 | 5.78 | -2.17 | -27.3% | -23.6 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 | 8.32 | 9.076 | 9.832 | 10.59 | 08M05 | 7.95 | -1.01 | -11.3% | -6.14 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 9.317 | 10.16 | 11.01 | 11.86 | 08M04 | 8.96 | +0.46 | +5.41% | +4.19 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 08M03 | 8.5 | +0.16 | +1.92% | +14.1 | 4.468 | 5.213 | 5.957 | 6.702 | 7.447 | 8.191 | 8.936 | 9.681 | 10.43 | 08M02 | 8.34 | +2.84 | +51.6% | +18.7 | 4.216 | 4.919 | 5.621 | 6.324 | 7.027 | 7.729 | 8.432 | 9.135 | 9.837 | 08M01 | 5.5 | -1.74 | -24% | -18 | 4.024 | 4.695 | 5.365 | 6.036 | 6.707 | 7.377 | 8.048 | 8.719 | 9.389 | 07M12 | 7.24 | -0.14 | -1.9% | -6.01 | 4.622 | 5.392 | 6.163 | 6.933 | 7.703 | 8.474 | 9.244 | 10.01 | 10.78 | 07M11 | 7.38 | -1.11 | -13.1% | -17.8 | 5.384 | 6.281 | 7.179 | 8.076 | 8.973 | 9.871 | 10.77 | 11.67 | 12.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 8.49 | -2.56 | -23.2% | -17.4 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 | 07M09 | 11.05 | -0.25 | -2.21% | -4.88 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 07M08 | 11.3 | -1.2 | -9.6% | +10.4 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 11.26 | 12.29 | 13.31 | 14.34 | 07M07 | 12.5 | +5.58 | +80.6% | +19.7 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 | 07M06 | 6.92 | -4.98 | -41.8% | -31.9 | 6.094 | 7.11 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 | 07M05 | 11.9 | +0.25 | +2.15% | +3.03 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 07M04 | 11.65 | +0.55 | +4.95% | +1.9 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 07M03 | 11.1 | -0.45 | -3.9% | -3.76 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 07M02 | 11.55 | -0.4 | -3.35% | -1.98 | 7.07 | 8.248 | 9.427 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 07M01 | 11.95 | +0.1 | +0.84% | +0.56 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 06M12 | 11.85 | 0 | 0% | +1.57 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 06M11 | 11.85 | +0.55 | +4.87% | +1.72 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 | 06M10 | 11.3 | -0.5 | -4.24% | -0.59 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 06M09 | 11.8 | +0.8 | +7.27% | +4.42 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 06M08 | 11 | -0.1 | -0.9% | -0.3 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 06M07 | 11.1 | +0.1 | +0.91% | -1.91 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 06M06 | 11 | -0.85 | -7.17% | -6.38 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.92 | 14.1 | 15.28 | 16.45 | 06M05 | 11.85 | -0.55 | -4.44% | -5.07 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 12.4 | -0.8 | -6.06% | -6.3 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 | 06M03 | 13.2 | -0.9 | -6.38% | -3.65 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 06M02 | 14.1 | +0.3 | +2.17% | +1.44 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 06M01 | 13.8 | 0 | 0% | -2.01 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 05M12 | 13.8 | -0.85 | -5.8% | -5.26 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 05M11 | 14.65 | -0.6 | -3.93% | +7.46 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 05M10 | 15.25 | +4.25 | +38.6% | +21.8 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 05M09 | 11 | -0.3 | -2.65% | -3.65 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 05M08 | 11.3 | -0.65 | -5.44% | -1.02 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 05M07 | 11.95 | +0.95 | +8.64% | +6.22 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 | 05M06 | 11 | +0.2 | +1.85% | -2.08 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 05M05 | 10.8 | -1.1 | -9.24% | -7.95 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 05M04 | 11.9 | -0.6 | -4.8% | -6.05 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 05M03 | 12.5 | -1.1 | -8.09% | -5.18 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 05M02 | 13.6 | +0.15 | +1.12% | -2.97 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 05M01 | 13.45 | -1.55 | -10.3% | -0.98 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 04M12 | 15 | +2.7 | +22% | +12.5 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 04M11 | 12.3 | -0.4 | -3.15% | -5.51 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 12.7 | -1.35 | -9.61% | -4.51 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 04M09 | 14.05 | +0.9 | +6.84% | +3.44 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 04M08 | 13.15 | -0.4 | -2.95% | -2.83 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 04M07 | 13.55 | -0.35 | -2.52% | -5.57 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 04M06 | 13.9 | -1.7 | -10.9% | -18.7 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 04M05 | 15.6 | -6.2 | -28.4% | -24 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|