≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 乖離率河流圖(周)

8442 威宏-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4545.1-0.65-1.44%2.22%44.645.0544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73324.9萬621.18張/筆44.50.8414.29-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54247萬56970張/筆45.49-1.1 (-2.38%)

連續漲跌: 連2跌  ( -1.75元 / -3.79%)

財報評分: 最新34分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

8442 威宏-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.45-1.75-3.79%-1.35
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
26W3846.2+0.45+0.98%+3.23
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
26W3745.75+0.2+0.44%+3.27
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W3645.55+0.25+0.55%+3.82
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
26W3545.3-1.55-3.31%+3.98
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
26W3446.85+3.15+7.21%+8.57
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
26W3343.7-0.6-1.35%+2.42
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
26W3244.3+0.15+0.34%+4.3
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
26W3144.15-1.9-4.13%+2.81
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
26W3046.05+1.05+2.33%+6.12
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W2945-0.5-1.1%+2.99
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W2845.5+2.55+5.94%+2.83
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
26W2742.95+2.45+6.05%-3.8
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
26W2640.5+0.2+0.5%-10.6
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
26W2540.3+0.1+0.25%-13.1
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
26W2440.2-1.35-3.25%-15.2
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
26W2341.55+1.6+4.01%-15.5
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
26W2239.95-0.55-1.36%-21.5
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140.5-0.7-1.7%-23.5
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.81
74.1
26W2041.2-9.2-18.3%-25.1
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
26W1950.4+0.4+0.8%-11.8
34.29
40
45.71
51.43
57.14
62.86
68.57
74.29
80
26W1850+0.05+0.1%-14.7
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
26W1749.95-2.25-4.31%-17
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.26
26W1652.2+1.5+2.96%-15.5
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
26W1550.7-1-1.93%-20
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
26W1451.7-2.3-4.26%-20.3
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
26W1354-0.1-0.18%-18.4
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
26W1254.1-8.9-14.1%-19.6
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
26W1163-0.5-0.79%-7.95
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
26W1063.5-3.3-4.94%-8.27
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
26W0966.8-1-1.47%-4.34
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
26W0767.8-0.9-1.31%-2.93
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
26W0668.7-0.9-1.29%-1.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W0569.6-0.8-1.14%-0.74
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
26W0470.4-0.6-0.85%+0.2
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
26W0371-1.3-1.8%+1.15
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0272.3+2+2.84%+3.62
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
26W0170.3+1.1+1.59%+0.86
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
25W5269.2+1.1+1.62%-0.94
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
25W5168.1-0.9-1.3%-2.74
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W5069-4.2-5.74%-2.2
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
25W4973.2+1.8+2.52%+3.3
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
25W4871.4+4.4+6.57%+0.19
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
25W4767-1.5-2.19%-6.49
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
25W4668.5-3-4.2%-4.8
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
25W4571.500%-1.38
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
25W4471.5+2+2.88%-1.91
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
25W4369.5+3.9+5.95%-4.68
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
25W4265.6-5.7-7.99%-10.1
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
25W4171.3-1-1.38%-3.23
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
25W4072.3+1+1.4%-3.11
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
25W3971.3-3.8-5.06%-5.75
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W3875.1+2.1+2.88%-2.01
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
25W3773-5.4-6.89%-5.31
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3678.4+1.9+2.48%+0.94
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
25W3576.5+5.6+7.9%-1.88
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
25W3470.9-4.7-6.22%-9.75
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
25W3375.6-1-1.31%-5.21
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
25W3276.6+4.8+6.69%-5.11
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
25W3171.8+1.2+1.7%-11.5
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
25W3070.6-3.8-5.11%-14
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W2974.4-9.2-11%-10.2
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W2883.6-2-2.34%+0.44
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
25W2785.6+1.4+1.66%+3.2
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
25W2684.2+3.2+3.95%+0.63
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
25W2581+0.5+0.62%-4.16
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
25W2480.5-1.8-2.19%-6.45
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W2382.3-1.9-2.26%-6.66
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
25W2284.2-2.2-2.55%-6.64
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
25W2186.4-1.8-2.04%-6.1
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
25W2088.2+6.4+7.82%-6.15
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
25W1981.8-2.7-3.2%-14.2
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1884.5+3.8+4.71%-12.8
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
25W1780.7+1.7+2.15%-17.7
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
25W1679-0.9-1.13%-20.3
59.47
69.38
79.29
89.2
99.12
109
118.9
128.9
138.8
25W1579.9-15.1-15.9%-20.3
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
25W1495-0.2-0.21%-7
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
25W1395.2-5.8-5.74%-7.39
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
25W12101-7-6.48%-2.43
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
25W11108-0.5-0.46%+4.06
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25W10108.5+0.5+0.46%+4.82
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
25W09108-4-3.57%+4.72
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
25W08112+6+5.66%+8.97
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W07106+3.5+3.41%+3.75
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
25W06102.5+3.1+3.12%-0.05
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
25W0499.4+5.4+5.74%-3.55
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
25W0394-0.3-0.32%-9.54
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W0294.3-9.7-9.33%-10.3
63.08
73.6
84.11
94.62
105.1
115.7
126.2
136.7
147.2
25W01104+0.5+0.48%-2.17
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W52103.5-1-0.96%-3.2
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51104.500%-2.93
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
24W50104.500%-3.58
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W49104.5+1+0.97%-4.13
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W48103.500%-5.65
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W47103.5-0.5-0.48%-6.59
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
24W46104-7-6.31%-6.85
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
24W45111+2+1.83%-1.3
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
24W44109-1.5-1.36%-3.44
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W43110.5+0.5+0.45%-2.38
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
24W42110+0.5+0.46%-2.92
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
24W41109.5-2.5-2.23%-3.39
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
24W40112-1-0.88%-1.49
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W39113-1-0.88%-0.41
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
24W38114+1.5+1.33%+0.2
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
24W37112.5-1-0.88%-1.48
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W36113.5-4.5-3.81%-1.07
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
24W35118+3.5+3.06%+2.2
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
24W34114.500%-1.16
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33114.5-2-1.72%-1.42
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W32116.5+3.5+3.1%-0.13
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
24W31113+1+0.89%-3.45
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
24W30112+1.5+1.36%-4.99
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
24W29110.5-3.5-3.07%-6.63
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
24W28114+5+4.59%-4.29
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
24W27109-8-6.84%-8.79
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W26117-2.5-2.09%-3.28
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
24W25119.500%-1.65
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
24W24119.5-3.5-2.85%-1.52
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
24W2312300%+1.49
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
24W22123+4.5+3.8%+1.88
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
24W21118.5-2.5-2.07%-1.79
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
24W20121-0.5-0.41%+0.29
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
24W19121.5-2.5-2.02%+1.35
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
24W18124+6+5.08%+4.4
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W17118-2.5-2.07%+0.69
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W16120.5+1.5+1.26%+3.84
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15119-9-7.03%+3.9
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
24W14128+4+3.23%+13.1
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
24W13124+6.5+5.53%+11.8
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
24W12117.500%+7.31
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
24W11117.5+0.5+0.43%+8.3
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
24W10117-5-4.1%+8.19
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
24W09122+3.5+2.95%+14.3
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
24W08118.5+7.5+6.76%+11.9
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
24W07111+4+3.74%+5.86
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
24W06107+3.5+3.38%+3.82
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
24W05103.5+0.5+0.49%+1.95
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
24W04103+2+1.98%+2.5
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
24W03101-0.5-0.49%+1.94
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
24W02101.5+2.6+2.63%+3.98
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
24W0198.9-6.1-5.81%+2.63
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
23W52105+0.5+0.48%+10.1
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
23W51104.5-8.5-7.52%+11.5
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
23W50113+14.3+14.5%+22.7
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4998.7-11.8-10.7%+9.69
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
23W48110.5+5+4.74%+24.4
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W47105.5+17.8+20.3%+22.2
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
23W4687.7+0.7+0.8%+4.21
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
23W4587-3-3.33%+4.5
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
23W4490+5.3+6.26%+8.6
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
23W4384.7+2.7+3.29%+2.6
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
23W4282-3.2-3.76%-0.68
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
23W4185.2-0.6-0.7%+2.92
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
23W4085.8+1.8+2.14%+4.08
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
23W3984+1.3+1.57%+2.54
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
23W3882.7-3.3-3.84%+1.48
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
23W3786+2+2.38%+5.81
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W3684+6.1+7.83%+3.92
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
23W3577.9+0.9+1.17%-3.58
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
23W3477+1+1.32%-5.15
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
23W3376-6-7.32%-7.22
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
23W3282-3.9-4.54%-1.03
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3185.9+1.1+1.3%+3.64
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W3084.8-0.1-0.12%+3.13
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
23W2984.9+4.2+5.2%+3.93
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23W2880.7+1.7+2.15%-0.4
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
23W2779+0.5+0.64%-2.62
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
23W2678.5-1.4-1.75%-3.55
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
23W2579.9-0.3-0.37%-2.41
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
23W2480.2-3.3-3.95%-2.67
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23W2383.5+0.5+0.6%+0.6
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W2283-3.5-4.05%-0.37
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
23W2186.5-1.7-1.93%+3.81
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
23W2088.2+5.8+7.04%+6.73
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
23W1982.4+5.1+6.6%+1.09
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
23W1877.3-0.6-0.77%-4.42
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
23W1777.9+1.7+2.23%-3.26
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
23W1676.2-5.8-7.07%-5.15
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
23W1582-0.5-0.61%+2.19
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
23W1482.5-2.2-2.6%+3.08
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1384.7-2.1-2.42%+6.1
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
23W1286.8-1.2-1.36%+9.71
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
23W1188+0.5+0.57%+12.6
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
23W1087.5+4.3+5.17%+13
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W0983.2+5.6+7.22%+8.34
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W0877.6+4+5.43%+1.68
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
23W0773.6-0.5-0.67%-3.2
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
23W0674.1+1.4+1.93%-2.75
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
23W0572.7-2.8-3.71%-4.87
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W0375.5+0.5+0.67%-1.31
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
23W0275-4.3-5.42%-2.28
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
23W0179.3-0.5-0.63%+3.22
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
22W5379.8+4.4+5.84%+4.45
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
22W5275.4+0.9+1.21%-0.26
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22W5174.5-3.8-4.85%-0.91
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
22W5078.3-1-1.26%+4.39
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
22W4979.3+2.3+2.99%+6.46
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
22W4877+3.1+4.19%+4.43
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4773.9-1.8-2.38%+0.92
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
22W4675.7-1.4-1.82%+3.58
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
22W4577.1+3.4+4.61%+6.04
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22W4473.7-5-6.35%+2.79
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
22W4378.7+2.7+3.55%+10.8
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
22W4276+2.2+2.98%+8.83
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
22W4173.8+4.4+6.34%+7.71
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W4069.4-0.6-0.86%+3.53
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
22W3970-2.2-3.05%+6.54
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W3872.2+0.7+0.98%+11.5
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W3771.5+2+2.88%+12.2
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W3669.5-0.9-1.28%+10.5
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
22W3570.4-1.7-2.36%+12.9
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
22W3472.1+1.3+1.84%+17
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W3370.8+6.8+10.6%+16.8
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
22W3264-1.1-1.69%+7.58
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
22W3165.1+2.1+3.33%+10.8
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
22W3063+4.1+6.96%+9.21
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2958.9+4.4+8.07%+3.87
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W2854.5+2.4+4.61%-2.75
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
22W2752.1-5.3-9.23%-6.62
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
22W2657.4-1.4-2.38%+3.12
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
22W2558.8-2-3.29%+6.97
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
22W2460.8-2.1-3.34%+12.1
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
22W2362.9+2.5+4.14%+17.9
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
22W2260.4+0.9+1.51%+14.8
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
22W2159.5+3.5+6.25%+14.5
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
22W2056+1.9+3.51%+9.85
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
22W1954.1+2.6+5.05%+7.86
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
22W1851.5+1.2+2.39%+4.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
22W1750.3+0.1+0.2%+3.51
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
22W1650.2-1.1-2.14%+4.46
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
22W1551.3+0.9+1.79%+7.99
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
22W1450.4+2+4.13%+7.44
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
22W1348.4-0.6-1.22%+4.4
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
22W1249-0.55-1.11%+6.42
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.55-3.85-7.21%+8.49
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W1053.4+1.3+2.5%+18.2
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22W0952.1+5.6+12%+17.4
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
22W0846.5+1.2+2.65%+6.67
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W0745.3+2.8+6.59%+4.95
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W0542.5-0.3-0.7%-0.1
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W0442.8-0.5-1.15%+1.52
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
22W0343.3+0.3+0.7%+3.54
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
22W0243-0.6-1.38%+3.68
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W0143.6+0.35+0.81%+6.15
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
21W5243.25-1-2.26%+6.35
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
21W5144.25+0.05+0.11%+9.79
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
21W5044.2+1.2+2.79%+11
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
21W4943+0.1+0.23%+9.15
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
21W4842.9+0.8+1.9%+9.84
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
21W4742.1+1.2+2.93%+8.7
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
21W4640.9+3.65+9.8%+6.34
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
21W4537.25-0.25-0.67%-2.66
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4437.5-0.9-2.34%-2.98
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
21W4338.4-0.4-1.03%-1.79
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21W4238.8+1+2.65%-1.3
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
21W4137.8-0.55-1.43%-4.4
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
21W4038.35-0.15-0.39%-4.52
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23