≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 乖離率河流圖(周)

8443 阿瘦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.25-0.05-0.44%0.44%11.1511.211.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.27萬33251股/筆11.171.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.92萬38209張/筆11.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.44%)

財報評分: 最新40分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

8443 阿瘦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.200%-1.22
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
26W3811.2+0.05+0.45%-1.42
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
26W3711.1500%-1.99
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
26W3611.15-0.1-0.89%-2.16
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
26W3511.25-0.15-1.32%-1.45
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W3411.4-0.1-0.87%-0.07
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W3311.5+0.1+0.88%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W3211.4-0.1-0.87%+0.03
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
26W3111.5+0.1+0.88%+0.64
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W3011.4+0.05+0.44%-0.47
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
26W2911.35-0.05-0.44%-1.27
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
26W2811.4-0.1-0.87%-1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W2711.500%-0.73
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
26W2611.5+0.1+0.88%-1.09
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W2511.400%-2.27
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
26W2411.400%-2.53
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
26W2311.4+0.25+2.24%-2.79
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
26W2211.15-0.15-1.33%-5.2
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.3-0.15-1.31%-4.33
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26W2011.45-0.35-2.97%-3.25
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W1911.8-0.05-0.42%-0.36
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W1811.85-0.1-0.84%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W1711.95-0.1-0.83%+1.37
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
26W1612.05+0.2+1.69%+2.65
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
26W1511.85-0.2-1.66%+1.55
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W1412.05+0.05+0.42%+3.74
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W1312+0.2+1.69%+3.93
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
26W1211.800%+2.78
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W1111.8-0.05-0.42%+3.26
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W1011.85+0.05+0.42%+4.19
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
26W0911.8+0.2+1.72%+4.32
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
26W0711.6+0.05+0.43%+3.04
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
26W0611.55+0.1+0.87%+2.56
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W0511.45-0.05-0.43%+1.36
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
26W0411.5+0.2+1.77%+1.63
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W0311.3+0.15+1.35%-0.27
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.1500%-1.86
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
26W0111.1500%-2.46
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
25W5211.1500%-3.11
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W5111.15+0.05+0.45%-3.75
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W5011.100%-4.82
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W4911.1+0.05+0.45%-5.41
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W4811.05-0.05-0.45%-6.42
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W4711.1-0.55-4.72%-6.54
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W4611.65-0.35-2.92%-2.51
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4512+0.3+2.56%+0.22
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
25W4411.700%-2.09
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4311.700%-2.22
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
25W4211.7-0.35-2.9%-2.34
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W4112.05-0.1-0.82%+0.38
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W4012.1500%+1.22
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W3912.1500%+1.28
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
25W3812.15+0.1+0.83%+1.28
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
25W3712.0500%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.05+0.1+0.84%+0.32
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
25W3511.95-0.1-0.83%-0.45
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W3412.05+0.1+0.84%+0.35
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W3311.95+0.25+2.14%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W3211.7-0.2-1.68%-2.41
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W3111.900%-0.87
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W3011.9-0.1-0.83%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W2912-0.05-0.41%+0.03
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
25W2812.0500%+0.71
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
25W2712.05-0.1-0.82%+1.23
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
25W2612.15-0.05-0.41%+2.33
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
25W2512.200%+3.05
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W2412.2+0.25+2.09%+3.36
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W2311.95-0.05-0.42%+1.47
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W2212+0.05+0.42%+1.89
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W2111.95+0.15+1.27%+1.5
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
25W2011.8-0.1-0.84%+0.13
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W1911.9+0.05+0.42%+0.78
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.8500%+0.36
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W1711.85+0.25+2.16%+0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W1611.6+0.35+3.11%-1.5
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W1511.25-0.4-3.43%-4.38
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W1411.65-0.05-0.43%-1.11
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
25W1311.7-0.05-0.43%-0.69
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
25W1211.75-0.1-0.84%-0.16
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W1111.85-0.1-0.84%+0.85
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
25W1011.9500%+1.74
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W0911.95-0.15-1.24%+1.84
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W0812.100%+3.11
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W0712.1+0.2+1.68%+3.35
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W0611.9+0.15+1.28%+1.81
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W0411.75+0.2+1.73%+0.53
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W0311.55+0.1+0.87%-1.22
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W0211.4500%-2.27
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
25W0111.45-0.2-1.72%-2.62
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
24W5211.65+0.1+0.87%-1.3
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.55+0.05+0.43%-2.25
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W5011.5-0.3-2.54%-2.76
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W4911.800%-0.32
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
24W4811.8-0.15-1.26%-0.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W4711.95+0.2+1.7%+1.07
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W4611.75-0.1-0.84%-0.39
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
24W4511.85-0.05-0.42%+0.59
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W4411.9+0.1+0.85%+1.21
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
24W4311.8-0.05-0.42%+0.23
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
24W4211.85-0.15-1.25%+0.46
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
24W4112-0.05-0.41%+1.5
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W4012.05+0.25+2.12%+1.82
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W3911.8+0.1+0.85%-0.39
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24W3811.7+0.05+0.43%-1.43
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W3711.65+0.05+0.43%-2.07
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
24W3611.6-0.2-1.69%-2.84
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W3511.8+0.2+1.72%-1.51
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W3411.6+0.05+0.43%-3.46
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.5500%-4.15
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W3211.55-0.55-4.55%-4.58
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
24W3112.100%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
24W3012.1-0.1-0.82%-0.44
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
24W2912.2+0.05+0.41%+0.35
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
24W2812.15-0.05-0.41%-0.16
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W2712.2+0.1+0.83%+0.13
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W2612.1+0.05+0.41%-0.73
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W2512.05-0.15-1.23%-1.1
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W2412.2+0.05+0.41%+0.25
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W2312.15-0.1-0.82%+0.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W2212.25+0.2+1.66%+1.21
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
24W2112.05-0.2-1.63%-0.22
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W2012.25+0.1+0.82%+1.56
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W1912.1500%+1.06
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
24W1812.1500%+1.35
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W1712.15-0.2-1.62%+1.61
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
24W1612.3500%+3.48
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.35+0.1+0.82%+3.88
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W1412.25+0.2+1.66%+3.44
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W1312.05+0.2+1.69%+1.79
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
24W1211.85+0.05+0.42%+0.06
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W1111.8+0.1+0.85%-0.52
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W1011.7-0.2-1.68%-1.39
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
24W0911.9+0.05+0.42%+0.16
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
24W0811.85+0.1+0.85%-0.19
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
24W0711.75+0.05+0.43%-1
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W0611.7-0.05-0.43%-1.46
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
24W0511.75-0.1-0.84%-1.04
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
24W0411.85+0.1+0.85%-0.19
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
24W0311.7500%-1
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W0211.75-0.45-3.69%-1.07
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W0112.2+0.1+0.83%+2.69
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23W5212.100%+2.21
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W5112.1+0.25+2.11%+2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W5011.85-0.05-0.42%+0.65
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.9+0.1+0.85%+1.11
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
23W4811.800%+0.39
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
23W4711.800%+0.36
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
23W4611.8+0.1+0.85%+0.46
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W4511.7-0.05-0.43%-0.36
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
23W4411.75-0.05-0.42%-0.16
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
23W4311.8-0.05-0.42%+0.1
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
23W4211.85+0.05+0.42%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W4111.8+0.15+1.29%-0.23
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W4011.65+0.05+0.43%-1.62
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W3911.6-0.15-1.28%-2.33
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
23W3811.75-0.05-0.42%-1.42
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W3711.8+0.1+0.85%-1.29
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W3611.7-0.15-1.27%-2.37
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
23W3511.85+0.2+1.72%-1.34
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W3411.65-0.1-0.85%-3.07
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W3311.75-0.3-2.49%-2.4
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W3212.05+0.05+0.42%+0.03
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112-0.15-1.23%-0.19
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W3012.15+0.15+1.25%+1.19
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W291200%+0.22
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W2812-0.1-0.83%+0.48
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
23W2712.1-0.05-0.41%+1.75
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W2612.15-0.05-0.41%+2.6
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W2512.200%+3.49
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
23W2412.2+0.15+1.24%+4.03
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
23W2312.05+0.1+0.84%+3.4
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W2211.95+0.05+0.42%+2.81
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W2111.9+0.05+0.42%+2.55
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
23W2011.85+0.1+0.85%+2.36
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
23W1911.75-0.05-0.42%+1.77
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
23W1811.8+0.1+0.85%+2.47
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W1711.7+0.1+0.86%+2.08
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W1611.6+0.25+2.2%+1.82
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
23W1511.35-0.1-0.87%+0.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W1411.4500%+1.12
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.45+0.05+0.44%+1.5
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
23W1211.4+0.15+1.33%+1.4
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
23W1111.25-0.4-3.43%+0.31
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
23W1011.65-0.05-0.43%+3.98
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
23W0911.7+0.15+1.3%+4.75
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
23W0811.55+0.1+0.87%+3.8
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W0711.45+0.1+0.88%+3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W0611.35+0.25+2.25%+2.5
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
23W0511.1+0.3+2.78%+0.52
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
23W0310.8-0.1-0.92%-2.09
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W0210.9-0.25-2.24%-1.15
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
23W0111.15+0.25+2.29%+1.08
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W5310.9-0.05-0.46%-1.19
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W5210.95-0.1-0.9%-0.7
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.33
15.44
22W5111.05-0.05-0.45%+0.07
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
22W5011.1-0.1-0.89%+0.35
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W4911.2+0.05+0.45%+1.08
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
22W4811.15-0.05-0.45%+0.38
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.2+0.1+0.9%+0.41
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W4611.1+0.15+1.37%-0.86
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
22W4510.9500%-2.77
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W4410.95+0.2+1.86%-3.39
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
22W4310.75-0.2-1.83%-6.08
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W4210.95-0.2-1.79%-5.13
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
22W4111.15+0.3+2.76%-3.56
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W4010.85-0.3-2.69%-6.12
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W3911.15-0.15-1.33%-3.59
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
22W3811.3-0.05-0.44%-2.39
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W3711.35-0.2-1.73%-1.99
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W3611.55-0.2-1.7%-0.33
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W3511.7500%+1.63
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W3411.75-0.2-1.67%+2.04
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
22W3311.95+0.05+0.42%+4.23
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W3211.9-0.5-4.03%+4.28
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
22W3112.4+0.4+3.33%+8.99
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
22W3012+0.8+7.14%+6.12
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.2+0.1+0.9%-0.61
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W2811.1+0.15+1.37%-1.74
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
22W2710.95-0.35-3.1%-3.39
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
22W2611.3-0.05-0.44%-0.74
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
22W2511.35-0.1-0.87%-0.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W2411.45+0.25+2.23%+0.2
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W2311.2+0.05+0.45%-2.08
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W2211.15+0.05+0.45%-2.88
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
22W2111.1-0.15-1.33%-3.64
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W2011.25-0.2-1.75%-2.89
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W1911.45-0.05-0.43%-1.55
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
22W1811.500%-1.32
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
22W1711.5-0.05-0.43%-1.52
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W1611.55-0.05-0.43%-1.31
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
22W1511.600%-1.11
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W1411.600%-1.37
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22W1311.600%-1.57
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W1211.600%-1.82
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.6-0.15-1.28%-1.98
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
22W1011.75+0.1+0.86%-1.04
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
22W0911.65-0.3-2.51%-2.01
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W0811.95+0.1+0.84%+0.49
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W0711.85+0.1+0.85%-1
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22W0511.75-0.05-0.42%-1.58
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W0411.8-0.05-0.42%-1.16
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W0311.85-0.05-0.42%-0.64
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
22W0211.9-0.1-0.83%-0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W0112+0.1+0.84%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21W5211.9-0.1-0.83%+0.23
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
21W5112+0.15+1.27%+1.46
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
21W5011.85-0.25-2.07%+0.62
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
21W4912.1+0.15+1.26%+3.11
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
21W4811.95+0.25+2.14%+2.37
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
21W4711.7-1.25-9.65%+0.66
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
21W4612.95+1.5+13.1%+12
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
21W4511.45-0.3-2.55%+0.13
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.75+0.1+0.86%+2.86
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
21W4311.65-0.05-0.43%+2.33
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
21W4211.700%+2.91
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
21W4111.7+0.05+0.43%+3.05
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
21W4011.65+0.35+3.1%+2.26
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95