≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 乖離率河流圖(周)

8444 綠河-KY

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.44.44-0.04-0.9%4.28%4.214.44.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156.53萬121.27張/筆4.33.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬6868張/筆4.38-0.07 (-1.55%)

連續漲跌: 連3跌  ( -0.19元 / -4.14%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W394.4-0.19-4.14%-13.9
3.065
3.575
4.086
4.597
5.108
5.618
6.129
6.64
7.151
26W384.59+0.09+2%-13
3.166
3.693
4.221
4.749
5.276
5.804
6.331
6.859
7.387
26W374.5-0.45-9.09%-14.7
3.166
3.694
4.222
4.749
5.277
5.805
6.332
6.86
7.388
26W364.95-0.14-2.75%-6.5
3.176
3.706
4.235
4.764
5.294
5.823
6.353
6.882
7.411
26W355.09-0.19-3.6%-3.78
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
26W345.28+0.27+5.39%-0.79
3.193
3.726
4.258
4.79
5.322
5.855
6.387
6.919
7.451
26W335.01-0.34-6.36%-7.72
3.258
3.8
4.343
4.886
5.429
5.972
6.515
7.058
7.601
26W325.35-0.09-1.65%-6.76
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
26W315.44+0.37+7.3%-6.87
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
26W305.07-0.68-11.8%-14.1
3.542
4.133
4.723
5.313
5.904
6.494
7.085
7.675
8.265
26W295.75+0.19+3.42%-2.52
3.539
4.129
4.719
5.309
5.898
6.488
7.078
7.668
8.258
26W285.56+0.15+2.77%-5.01
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
26W275.41-1.18-17.9%-8.46
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
26W266.59+1.99+43.3%+6.66
3.707
4.325
4.943
5.561
6.178
6.796
7.414
8.032
8.65
26W254.6-0.12-2.54%-27.7
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
26W244.72-0.18-3.67%-29.2
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
26W234.9-0.61-11.1%-29.7
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
26W225.51-1.16-17.4%-24.2
4.362
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.67-2.35-26.1%-12
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
26W209.02+2.32+34.6%+15.2
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
26W196.7+0.45+7.2%-15.2
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
26W186.25+1.25+25%-23.6
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
26W175-0.16-3.1%-41.4
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
26W165.16-1.14-18.1%-42.3
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
26W156.3-2.6-29.2%-32.8
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
26W148.9-0.05-0.56%-9.15
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.73
13.71
26W138.95+0.35+4.07%-11.2
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
26W128.6-0.01-0.12%-17.3
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
26W118.61-0.22-2.49%-19.2
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
26W108.83-0.77-8.02%-18.8
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
26W099.6-0.3-3.03%-12.6
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
26W079.9-0.06-0.6%-9.89
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
26W069.96-0.29-2.83%-9.59
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
26W0510.25-0.7-6.39%-6.97
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
26W0410.95+0.8+7.88%-1.28
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
26W0310.15-0.75-6.88%-8.96
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.9-0.85-7.23%-3.57
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
26W0111.75-0.8-6.37%+2.32
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
25W5212.55-0.55-4.2%+7.52
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
25W5113.1+1.2+10.1%+11
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
25W5011.9+0.4+3.48%+0.17
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
25W4911.5+1.25+12.2%-4.98
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
25W4810.25+0.59+6.11%-17.1
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
25W479.66-0.64-6.21%-24.6
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
25W4610.3+0.32+3.21%-21.8
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25W459.98-1.22-10.9%-25.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25W4411.2-0.5-4.27%-18.8
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W4311.7-0.45-3.7%-16.8
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W4212.15-1.1-8.3%-15.1
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
25W4113.25-0.95-6.69%-8.89
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W4014.2-0.05-0.35%-3.25
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W3914.25+0.15+1.06%-3.26
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W3814.1-0.7-4.73%-4.58
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3714.8-0.05-0.34%+0.03
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.85-1.35-8.33%-0.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W3516.2+2+14.1%+6.04
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3414.2+0.1+0.71%-9.15
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W3314.1-0.15-1.05%-12.8
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W3214.25-0.55-3.72%-14.5
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W3114.8-0.1-0.67%-13.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W3014.9-0.25-1.65%-14.9
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25W2915.15+0.15+1%-14.7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
25W2815+0.1+0.67%-16.6
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W2714.9+0.05+0.34%-18.2
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W2614.85+0.5+3.48%-21.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W2514.35-2.75-16.1%-26.4
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2417.1-1.7-9.04%-15.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W2318.8-2-9.62%-10.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W2220.8-0.3-1.42%-3.89
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25W2121.1+0.5+2.43%-5.5
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W2020.6-0.05-0.24%-10.7
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W1920.65+1.15+5.9%-12.4
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.5+1.45+8.03%-18.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W1718.05-0.05-0.28%-26.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
25W1618.1+0.05+0.28%-28.8
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
25W1518.05-5.4-23%-31.2
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W1423.45+0.4+1.74%-14
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
25W1323.05-2.05-8.17%-17.4
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W1225.1+0.3+1.21%-12.6
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W1124.8-3.3-11.7%-15.3
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W1028.1-1.6-5.39%-5.85
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
25W0929.7-1.2-3.88%-1.53
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W0830.9+3.85+14.2%+2.76
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W0727.05+0.2+0.74%-9.95
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W0626.85-0.6-2.19%-11.7
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
25W0427.45-0.4-1.44%-11
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W0327.85-1.05-3.63%-11.1
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W0228.9-2.55-8.11%-8.95
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
25W0131.45-0.25-0.79%-2.48
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W5231.7-1.85-5.51%-2.85
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.55+1.25+3.87%+1.6
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W5032.3+0.1+0.31%-3.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.63
24W4932.200%-4.65
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W4832.2+3.7+13%-6.22
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24W4728.5-2-6.56%-18.3
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W4630.5-1.5-4.69%-14.5
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W4532-0.2-0.62%-11.7
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W4432.2-1.7-5.01%-11.9
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
24W4333.9+0.65+1.95%-8.08
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
24W4233.25-2.25-6.34%-10.6
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W4135.5-0.9-2.47%-5.62
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24W4036.4-0.4-1.09%-4.24
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
24W3936.8-0.4-1.08%-3.6
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
24W3837.2-1.15-3%-2.91
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
24W3738.35-1.2-3.03%-0.12
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
24W3639.55+0.2+0.51%+3.57
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
24W3539.35+0.55+1.42%+4.47
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
24W3438.8+0.8+2.11%+4.56
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338+2+5.56%+3.78
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
24W3236-0.35-0.96%-0.47
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W3136.35-1.35-3.58%+1.23
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W3037.7-1.3-3.33%+5.6
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W2939-1.65-4.06%+10.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
24W2840.65+2.15+5.58%+16.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W2738.5-0.15-0.39%+11.1
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W2638.65+0.4+1.05%+12
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W2538.25+2.6+7.29%+11.1
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W2435.65+2.9+8.85%+4.03
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W2332.75+0.65+2.02%-4.66
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W2232.1-0.3-0.93%-7.47
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W2132.4+0.2+0.62%-8.09
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
24W2032.2-0.4-1.23%-10
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W1932.6-1.05-3.12%-10.8
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W1833.65+1.1+3.38%-9.49
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W1732.55-2.25-6.47%-13.3
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W1634.8-1.7-4.66%-7.96
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.5-0.2-0.54%-3.65
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
24W1436.7-0.85-2.26%-3.01
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W1337.55+1.5+4.16%-0.62
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W1236.05-0.65-1.77%-4.31
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
24W1136.7-0.5-1.34%-2.84
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
24W1037.2-2.15-5.46%-1.67
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W0939.35-0.15-0.38%+4.53
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
24W0839.5-2.5-5.95%+5.97
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
24W0742+1.25+3.07%+14.3
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
24W0640.75+2.25+5.84%+13.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
24W0538.5+2.6+7.24%+8.71
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W0435.9+0.1+0.28%+2.37
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W0335.8-0.1-0.28%+2.51
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W0235.9-0.1-0.28%+3.22
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
24W0136-0.1-0.28%+3.92
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
23W5236.1-1.25-3.35%+4.32
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
23W5137.35-0.1-0.27%+8.29
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W5037.45+2.65+7.61%+9.15
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.8+0.3+0.87%+1.66
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W4834.5+1.9+5.83%+0.89
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
23W4732.6+0.3+0.93%-4.82
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W4632.3-0.9-2.71%-6.72
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
23W4533.2-0.8-2.35%-5.25
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W443400%-3.93
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W4334+0.05+0.15%-4.41
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
23W4233.95-0.15-0.44%-5.31
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W4134.1-1.4-3.94%-5.61
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
23W4035.5+0.85+2.45%-2.73
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
23W3934.65-0.35-1%-5.83
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
23W3835-1.4-3.85%-5.74
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W3736.4+2.05+5.97%-3.03
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W3634.35-0.85-2.41%-9.58
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
23W3535.2-2.3-6.13%-8.89
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23W3437.5-0.15-0.4%-4.66
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
23W3337.65-0.15-0.4%-6.19
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
23W3237.8+1.5+4.13%-7.98
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.3-1.4-3.71%-14.3
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
23W3037.7+0.2+0.53%-13.7
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
23W2937.5-1.4-3.6%-17
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
23W2838.9-0.5-1.27%-16.9
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
23W2739.4+0.4+1.03%-18.9
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W2639-1.3-3.23%-21.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W2540.3-1.95-4.62%-20.7
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W2442.25-0.5-1.17%-18.1
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
23W2342.75-1.55-3.5%-17.8
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
23W2244.3-3.6-7.52%-15.3
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
23W2147.9-2-4.01%-8.99
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23W2049.9-4.4-8.1%-5.34
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
23W1954.3+0.3+0.56%+3.63
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
23W1854-2.9-5.1%+4.04
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.67
23W1756.9-2-3.4%+10.4
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
23W1658.9-2.7-4.38%+17.5
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
23W1561.6+5+8.83%+27
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23W1456.6+5.9+11.6%+21
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1350.7+0.4+0.8%+11.6
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W1250.3+2.4+5.01%+12.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.97
62.43
23W1147.9+0.9+1.91%+9.48
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
23W1047-1.2-2.49%+9.12
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
23W0948.2-0.8-1.63%+13.3
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
23W0849+3.2+6.99%+16.9
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W0745.8-2.05-4.28%+11.2
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23W0647.85-1.25-2.55%+17.4
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23W0549.1+10.6+27.5%+22.2
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W0338.5+0.45+1.18%-2.81
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
23W0238.05-0.85-2.19%-4.14
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W0138.9-0.2-0.51%-2.19
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22W5339.1-0.95-2.37%-1.99
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
22W5240.05+0.7+1.78%+0.09
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22W5139.35+0.3+0.77%-1.84
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
22W5039.05-1.1-2.74%-3.53
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
22W4940.15+0.15+0.37%-2
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W4840+0.5+1.27%-3.69
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.5-0.7-1.74%-6.68
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
22W4640.2-0.35-0.86%-6.97
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W4540.55-1-2.41%-7.85
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
22W4441.55+2+5.06%-7.16
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
22W4339.55+0.5+1.28%-13
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W4239.05-1.45-3.58%-15.7
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
22W4140.5-0.2-0.49%-13.8
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
22W4040.7-0.3-0.73%-14.3
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
22W3941-3.45-7.76%-14.6
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W3844.45-0.95-2.09%-8.54
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22W3745.4-2.1-4.42%-7.54
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
22W3647.5-2.8-5.57%-5.78
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
22W3550.3-0.7-1.37%-2.64
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
22W3451+0.5+0.99%-3.16
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
22W3350.5+0.2+0.4%-6.06
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
22W3250.3-0.6-1.18%-8.59
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
22W3150.9+0.3+0.59%-9.61
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.21
78.84
22W3050.6+2.9+6.08%-12.2
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2947.7+0.85+1.81%-21.3
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.76
84.81
22W2846.85-0.95-1.99%-26.6
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
22W2747.8-0.7-1.44%-28.8
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
22W2648.5-2.5-4.9%-31
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W2551-11.4-18.3%-31.1
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W2462.4-1.4-2.19%-19.8
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
22W2363.8+0.5+0.79%-21.2
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W2263.3-1.9-2.91%-24.7
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
22W2165.2-1.8-2.69%-24.9
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
22W206700%-25.4
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
22W1967-0.9-1.33%-28.2
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
22W1867.9-21.2-23.8%-29.4
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
22W1789.1-1.2-1.33%-10.3
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
22W1690.3+0.3+0.33%-11.1
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
22W1590+1.5+1.69%-13.5
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
22W1488.5-8.4-8.67%-17.6
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
22W1396.9-3.1-3.1%-12.6
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
22W12100-4-3.85%-12.4
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11104+0.5+0.48%-11.4
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
22W10103.5+3.7+3.71%-12.8
71.25
83.13
95
106.9
118.8
130.6
142.5
154.4
166.3
22W0999.8-3.7-3.57%-17
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
22W08103.5-8.5-7.59%-15.4
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
22W07112+7+6.67%-9.31
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22W05105-3.5-3.23%-15.2
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
22W04108.5-10-8.44%-12.5
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W03118.5-3.5-2.87%-3.01
73.31
85.52
97.74
110
122.2
134.4
146.6
158.8
171
22W02122-12-8.96%+2.01
71.76
83.71
95.67
107.6
119.6
131.6
143.5
155.5
167.4
22W0113400%+14.8
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
21W52134-4.5-3.25%+18.9
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
21W51138.5-4-2.81%+27.3
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
21W50142.5+20.5+16.8%+36.1
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
21W49122-1-0.81%+21.6
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
21W48123-3-2.38%+26.6
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
21W47126+6.5+5.44%+34.1
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
21W46119.5+3.5+3.02%+32.2
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
21W45116+8.5+7.91%+32.8
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44107.5+22.7+26.8%+27.5
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
21W4384.8-0.1-0.12%+3.36
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
21W4284.9+0.1+0.12%+4.21
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
21W4184.8+3.7+4.56%+4.8
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
21W4081.1-2.9-3.45%+0.93
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5