≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 乖離率河流圖(周)

8446 華研

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.784.1+0.6+0.71%0%84.784.784.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326.49萬3589股/筆84.592.2310.8-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25210.1萬59422張/筆84.33-0.1 (-0.12%)

連續漲跌: 連4跌→漲  ( +0.6元 / +0.71%)

財報評分: 最新85分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3984.700%-1.11
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
26W3884.7-1.3-1.51%-1.31
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
26W3786+0.3+0.35%-0.08
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W3685.7+0.3+0.35%-0.66
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
26W3585.4+0.2+0.23%-1.07
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
26W3485.2-0.4-0.47%-1.34
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
26W3385.6+0.5+0.59%-0.84
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
26W3285.1+0.5+0.59%-1.28
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
26W3184.6-2.3-2.65%-1.73
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
26W3086.9+1.3+1.52%+0.96
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
26W2985.6+0.1+0.12%-0.36
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
26W2885.5-3-3.39%-0.91
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
26W2788.5+1.6+1.84%+1.41
52.36
61.09
69.82
78.54
87.27
96
104.7
113.5
122.2
26W2686.9-1-1.14%-1.26
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
26W2587.9-0.7-0.79%-1.25
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
26W2488.6+2.2+2.55%-1.41
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
26W2386.4+0.6+0.7%-4.55
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
26W2285.8+1+1.18%-5.99
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.6
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2184.8+0.8+0.95%-7.77
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
26W2084+0.3+0.36%-9.36
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
26W1983.7-0.7-0.83%-10.4
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
26W1884.4-0.3-0.35%-10.4
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
26W1784.7-5.8-6.41%-10.9
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
26W1690.5-7.8-7.93%-5.55
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
26W1598.3+0.2+0.2%+2.14
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
26W1498.1-1.9-1.9%+1.97
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
26W13100+1+1.01%+4.12
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
26W1299+1.9+1.96%+3.4
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
26W1197.1+1+1.04%+1.72
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
26W1096.1+1.5+1.59%+0.83
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
26W0994.6+0.3+0.32%-0.76
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
26W0794.3+0.6+0.64%-1.07
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
26W0693.7-0.1-0.11%-1.89
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
26W0593.8-1.3-1.37%-1.89
57.36
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
26W0495.1+0.1+0.11%-0.51
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
26W0395-1-1.04%-0.6
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0296-1.9-1.94%+0.52
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
26W0197.9+1.9+1.98%+2.47
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W5296-0.1-0.1%+0.45
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
25W5196.1+0.9+0.95%+0.39
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
25W5095.200%-0.81
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
25W4995.2-1.1-1.14%-1.17
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W4896.3+1.8+1.9%-0.48
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
25W4794.5-2.3-2.38%-2.71
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
25W4696.8+1.8+1.89%-0.85
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
25W4595+1.5+1.6%-3.13
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
25W4493.5-1.4-1.48%-5.18
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25W4394.9+0.8+0.85%-4.13
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
25W4294.1-2.4-2.49%-5.09
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
25W4196.5-1.8-1.83%-2.74
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
25W4098.3+0.2+0.2%-0.83
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W3998.1-1.2-1.21%-0.79
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
25W3899.3-0.4-0.4%+0.79
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W3799.7-1.3-1.29%+1.5
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610100%+2.97
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W3510100%+3.15
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
25W34101-1.5-1.46%+3.26
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
25W33102.5+0.5+0.49%+4.83
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
25W32102+3.6+3.66%+4.4
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
25W3198.4+1.4+1.44%+0.56
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
25W3097+1.9+2%-0.7
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
25W2995.1-0.1-0.11%-2.63
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
25W2895.200%-2.94
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W2795.2+1.8+1.93%-3.83
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
25W2693.4-2.1-2.2%-7.01
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
25W2595.5-2.3-2.35%-6.32
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
25W2497.8-1-1.01%-5.6
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
25W2398.8-0.9-0.9%-5.97
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
25W2299.7-0.8-0.8%-6.6
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
25W21100.5-1-0.99%-7.18
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W20101.5-2.5-2.4%-7.37
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W19104+7.8+8.11%-6.08
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1896.2-0.6-0.62%-14
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W1796.8-3.7-3.68%-14.6
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
25W16100.5-6.5-6.07%-12.5
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W15107-7-6.14%-7.85
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
25W14114+1+0.88%-2.44
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W13113-4-3.42%-3.55
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
25W1211700%-0.65
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W11117-3.5-2.9%-0.98
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
25W10120.5+1+0.84%+1.46
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W09119.5+2+1.7%+0.49
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W08117.5+1+0.86%-1.58
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W07116.5-1.5-1.27%-3.2
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
25W06118+2+1.72%-2.48
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W04116-1-0.85%-4.25
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
25W03117+0.5+0.43%-3.52
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
25W02116.500%-3.87
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
25W01116.5-1.5-1.27%-3.81
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
24W52118-3-2.48%-2.76
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51121-1-0.82%-0.51
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
24W50122-3-2.4%+0.67
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
24W49125+2.5+2.04%+3.57
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
24W48122.5-3-2.39%+2.28
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W47125.5-4.5-3.46%+5.16
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W46130+5+4%+9.7
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154
165.9
24W45125+5+4.17%+6.56
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W44120+2.5+2.13%+3.11
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W43117.5+1.5+1.29%+1.23
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W42116+0.5+0.43%+0.33
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
24W41115.5-4-3.35%+0.3
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W40119.5-2-1.65%+4.23
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149.1
160.5
24W39121.5+6+5.19%+6.83
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.9
159.2
24W38115.500%+2.63
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W37115.5+2.5+2.21%+3.27
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
24W36113-4-3.42%+1.7
66.67
77.78
88.89
100
111.1
122.2
133.3
144.5
155.6
24W35117+2.5+2.18%+5.74
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
24W34114.500%+4.35
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33114.5+1.5+1.33%+5.01
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
24W32113-3-2.59%+4.37
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
24W31116+4.5+4.04%+7.6
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W30111.5+1.5+1.36%+4.62
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
24W29110+1+0.92%+4.08
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
24W28109+1.5+1.4%+3.47
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
24W27107.5+1.5+1.42%+2.16
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
24W26106-0.5-0.47%+0.73
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
24W25106.5+0.5+0.47%+1.1
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
24W24106-1-0.93%+0.47
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
24W23107+2+1.9%+1.35
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
24W22105-0.5-0.47%-0.8
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
24W21105.5+1+0.96%-0.76
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W20104.5-2.5-2.34%-2.02
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
24W19107+7+7%+0.18
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
24W1810000%-6.54
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W17100-5.5-5.21%-7.01
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
24W16105.5-2-1.86%-2.45
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15107.500%-0.82
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W14107.500%-1.13
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
24W13107.5-1-0.92%-1.58
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W12108.5+1.5+1.4%-0.6
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
24W11107-3.5-3.17%-1.8
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
24W10110.5-0.5-0.45%+1.45
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W09111+1+0.91%+1.98
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W08110+3.5+3.29%+1.38
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W07106.5-3-2.74%-1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W06109.5+2.5+2.34%+1.68
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
24W05107-1-0.93%-0.07
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
24W04108-0.5-0.46%+1.48
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
24W03108.5-3.5-3.12%+2.87
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
24W02112-2-1.75%+7.16
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
24W01114+7.5+7.04%+9.92
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
23W52106.5+0.5+0.47%+3.42
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
23W51106-0.5-0.47%+3.32
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
23W50106.5-3-2.74%+4.16
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49109.5+3+2.82%+7.42
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
23W48106.5+3+2.9%+5.19
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
23W47103.5+1+0.98%+2.62
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
23W46102.5+1+0.99%+1.78
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
23W45101.5+3+3.05%+0.86
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
23W4498.5+2.9+3.03%-2.6
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
23W4395.6-0.5-0.52%-5.79
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
23W4296.1-5.4-5.32%-5.79
61.2
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
23W41101.5-3-2.87%-1.12
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.5
143.7
23W40104.5+3+2.96%+1.15
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W39101.500%-2.26
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23W38101.5-1-0.98%-3.05
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
23W37102.5+2+1.99%-3.23
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
23W36100.5-1-0.99%-6.58
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
23W35101.500%-8.08
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W34101.500%-8.56
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W33101.5-6.5-6.02%-9.03
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145.1
156.2
23W32108+5+4.85%-3.93
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31103+0.5+0.49%-8.1
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
23W30102.5-2-1.91%-7.88
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
23W29104.5-5.5-5%-5.28
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
23W28110-1.5-1.35%+0.85
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
23W27111.5-1-0.89%+3.57
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
23W26112.5-5-4.26%+5.92
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
23W25117.5-6.5-5.24%+12.5
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
23W24124-13.5-9.82%+21.4
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
23W23137.5+28.5+26.1%+38.4
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
23W2210900%+14.1
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
23W21109-3.5-3.11%+16.2
56.28
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
23W20112.5+9+8.7%+22.1
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
23W19103.5+11+11.9%+14.9
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23W1892.5+2.3+2.55%+4.31
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
23W1790.2+2+2.27%+2.55
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
23W1688.2-3.5-3.82%+1
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
23W1591.7-1-1.08%+5.62
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W1492.7+3.8+4.27%+7.48
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1388.9+0.5+0.57%+4.15
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
23W1288.4+1.4+1.61%+4.1
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
23W1187-1.1-1.25%+2.85
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
23W1088.1+1.3+1.5%+4.54
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
23W0986.8-0.1-0.12%+3.35
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
23W0886.9+0.5+0.58%+4.37
49.96
58.28
66.61
74.94
83.26
91.59
99.91
108.2
116.6
23W0786.4+1.4+1.65%+5.07
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
23W0685+1.9+2.29%+4.58
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W0583.1+1.1+1.34%+3.52
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
23W0382+0.3+0.37%+3.24
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
23W0281.7-2.5-2.97%+3.8
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
23W0184.2+3.1+3.82%+7.85
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
22W5381.1-2.1-2.52%+5
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
22W5283.2-1-1.19%+8.66
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
22W5184.2+1.3+1.57%+10.8
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W5082.9-1.4-1.66%+9.88
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
22W4984.3+6.9+8.91%+12.7
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
22W4877.4+3.9+5.31%+4.46
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4773.5-0.5-0.68%-0.78
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
22W4674+2+2.78%-0.44
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
22W457200%-3.05
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
22W4472-0.7-0.96%-2.91
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
22W4372.7-0.7-0.95%-1.99
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W4273.400%-1.06
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W4173.4+1+1.38%-0.77
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
22W4072.4-3.4-4.49%-1.9
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
22W3975.8-1.2-1.56%+2.77
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
22W3877+2.9+3.91%+4.62
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W3774.1-1.4-1.85%+1.08
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
22W3675.5-1.7-2.2%+2.88
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
22W3577.2+0.4+0.52%+5.19
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
22W3476.8+3.7+5.06%+4.93
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W3373.1+2.4+3.39%+0.14
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W3270.7-1.5-2.08%-3.12
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
22W3172.2-0.6-0.82%-2.12
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
22W3072.8+2.2+3.12%-2.31
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2970.6-0.6-0.84%-6.33
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
22W2871.2-0.6-0.84%-7.13
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
22W2771.8-2-2.71%-7.77
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
22W2673.8+0.6+0.82%-6.53
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
22W2573.2-1.9-2.53%-8.42
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
22W2475.1-0.5-0.66%-7.2
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
22W2375.6+1+1.34%-7.61
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
22W2274.6+0.3+0.4%-9.92
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
22W2174.3+1.5+2.06%-11.4
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W2072.8-8.1-10%-14.3
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
22W1980.9-1.2-1.46%-6.13
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
22W1882.1-1.7-2.03%-5.11
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
22W1783.8-3.7-4.23%-3.58
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
22W1687.5+1+1.16%+0.28
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
22W1586.5+0.3+0.35%-1.78
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
22W1486.2-0.3-0.35%-2.43
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
22W1386.5+0.3+0.35%-2.28
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
22W1286.2-0.6-0.69%-2.78
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1186.8-1.6-1.81%-2.32
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
22W1088.4+0.4+0.45%-0.6
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
22W0988-0.6-0.68%-1.05
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
22W0888.6-0.3-0.34%-0.74
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
22W0788.9+3.6+4.22%-0.42
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
22W0585.3-1.8-2.07%-4.4
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
22W0487.1-1.2-1.36%-2.61
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
22W0388.3-9.8-9.99%-1.43
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
22W0298.1+8+8.88%+9.36
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
22W0190.1+1.7+1.92%+1.1
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
21W5288.4-0.1-0.11%-0.68
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
21W5188.5-0.2-0.23%-0.26
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
21W5088.7+1+1.14%+0.27
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
21W4987.7-0.7-0.79%-0.53
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
21W4888.4-3.9-4.23%+0.39
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
21W4792.3+3.5+3.94%+4.9
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
21W4688.8+0.6+0.68%+1.64
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
21W4588.2+0.1+0.11%+1.01
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4488.1-0.9-1.01%+0.73
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
21W4389-0.9-1%+1.53
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
21W4289.9-0.6-0.66%+2.37
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
21W4190.5+1.9+2.14%+2.93
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
21W4088.6+3.8+4.48%+0.63
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3