≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 乖離率河流圖(周)

8450 霹靂

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.3+0.05+0.35%1.4%14.314.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3143.79萬52591股/筆14.251.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2434.22萬52461張/筆14.28+0.1 (+0.7%)

連續漲跌: 連3漲  ( +0.2元 / +1.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

8450 霹靂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.35+0.2+1.41%-3.27
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26W3814.15-0.3-2.08%-5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3714.45-0.2-1.37%-3.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26W3614.65+0.1+0.69%-3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W3514.55-0.15-1.02%-4.47
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W3414.7-0.5-3.29%-3.95
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
26W3315.2+0.1+0.66%-1.32
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
26W3215.1+0.35+2.37%-2.27
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W3114.75-0.3-1.99%-4.96
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
26W3015.05+0.05+0.33%-3.86
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26W2915-0.45-2.91%-4.92
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W2815.4500%-3.23
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
26W2715.45+0.25+1.64%-4.04
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W2615.2-0.7-4.4%-6.55
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
26W2515.9-0.05-0.31%-3.43
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W2415.95+0.25+1.59%-3.71
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
26W2315.7+0.2+1.29%-5.73
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W2215.5-0.5-3.12%-7.51
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116+0.2+1.27%-5.24
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W2015.8-0.2-1.25%-6.85
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W1916-0.5-3.03%-6.18
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
26W1816.5-0.15-0.9%-3.62
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
26W1716.65-0.8-4.58%-2.98
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W1617.45+0.25+1.45%+1.52
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W1517.2-0.4-2.27%+0.27
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W1417.6-0.2-1.12%+2.67
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W1317.8+0.6+3.49%+4
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1217.2+0.1+0.58%+0.68
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W1117.1+0.05+0.29%+0.09
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W1017.05-0.1-0.58%-0.45
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W0917.15+0.15+0.88%-0.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W071700%-0.81
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W0617+0.15+0.89%-0.85
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
26W0516.85-0.2-1.17%-1.9
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W0417.05+0.05+0.29%-1.16
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W031700%-1.65
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217-0.05-0.29%-1.67
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W0117.05-0.2-1.16%-1.42
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W5217.25-0.15-0.86%-0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W5117.4+0.2+1.16%+0.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W5017.2-0.45-2.55%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W4917.65+0.25+1.44%+1.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25W4817.4+0.45+2.65%+0.35
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W4716.95-0.15-0.88%-2.74
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W4617.1-0.3-1.72%-2.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W4517.4-0.4-2.25%-1.89
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
25W4417.8+0.3+1.71%-0.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W4317.5+0.45+2.64%-2.53
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
25W4217.05-0.05-0.29%-5.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W4117.100%-6.32
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W4017.1-0.15-0.87%-7.2
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W3917.2500%-7.51
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W3817.25-0.25-1.43%-8.62
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W3717.5-0.5-2.78%-7.76
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618-0.55-2.96%-5.63
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W3518.55-0.8-4.13%-3.27
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W3419.35+0.65+3.48%+0.32
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W3318.7-0.25-1.32%-3.57
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W3218.95-0.15-0.79%-2.95
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W3119.1-0.25-1.29%-3.01
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W3019.35+0.25+1.31%-2.31
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W2919.1-0.25-1.29%-3.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W2819.35-0.65-3.25%-1.16
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W2720-0.2-0.99%+2.65
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W2620.2+1.7+9.19%+2.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W2518.5-0.3-1.6%-6.67
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W2418.8-0.55-2.84%-6.74
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W2319.35-0.65-3.25%-5.45
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W2220-0.7-3.38%-3.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W2120.7+0.25+1.22%-1.41
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
25W2020.45-0.65-3.08%-3.5
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W1921.1+0.5+2.43%-1.47
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.6+2.7+15.1%-4.51
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
25W1717.9+0.35+1.99%-17.7
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W1617.55-0.6-3.31%-20.9
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W1518.15-3.75-17.1%-19.9
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W1421.9-0.8-3.52%-5.16
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W1322.7-0.15-0.66%-2.45
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
25W1222.85+0.05+0.22%-2.01
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
25W1122.8-0.2-0.87%-2.48
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W1023-0.25-1.08%-1.79
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25W0923.2500%-1.02
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W0823.25-0.1-0.43%-1.27
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W0723.35+0.2+0.86%-1.12
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W0623.15+0.15+0.65%-2.46
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W0423-0.45-1.92%-3.61
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W0323.45-0.3-1.26%-2.45
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W0223.7500%-1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W0123.75-0.45-1.86%-2.59
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
24W5224.2+0.85+3.64%-1.7
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.35-0.3-1.27%-5.11
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W5023.65+0.35+1.5%-4.09
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
24W4923.3-0.6-2.51%-5.46
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
24W4823.9-0.15-0.62%-3.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
24W4724.05-0.05-0.21%-2.53
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
24W4624.1-0.8-3.21%-2.32
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
24W4524.9+0.1+0.4%+0.97
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W4424.8-0.5-1.98%+1.03
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W4325.3-0.25-0.98%+3.02
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W4225.55-0.55-2.11%+3.68
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
24W4126.1-0.75-2.79%+5.8
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W4026.85+2.8+11.6%+8.03
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
24W3924.05+0.05+0.21%-3.95
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W3824+0.5+2.13%-4.6
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W3723.5-0.05-0.21%-6.49
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W3623.55-0.45-1.87%-6.4
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W3524-0.05-0.21%-4.67
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W3424.05+0.1+0.42%-4.33
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.95+0.55+2.35%-4.67
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W3223.4-1.55-6.21%-6.8
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W3124.95-1.45-5.49%-0.92
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
24W3026.4+0.5+1.93%+5.03
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24W2925.9-2.6-9.12%+3.92
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W2828.5-0.75-2.56%+15.2
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W2729.25+3.65+14.3%+20
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
24W2625.6+1.95+8.25%+6.82
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
24W2523.65-0.25-1.05%-0.57
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24W2423.9+0.15+0.63%+0.66
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W2323.75+0.25+1.06%+0.34
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W2223.5-0.35-1.47%-0.57
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24W2123.85+0.1+0.42%+0.8
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W2023.75-0.6-2.46%+0.36
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W1924.3500%+2.74
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W1824.35+0.7+2.96%+3.09
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
24W1723.65+0.15+0.64%+0.47
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W1623.5-0.15-0.63%+0.05
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.65-0.4-1.66%+0.8
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W1424.05+0.8+3.44%+2.51
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W1323.25+0.15+0.65%-0.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
24W1223.1+0.15+0.65%-1.61
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
24W1122.95-0.35-1.5%-2.56
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W1023.3-0.55-2.31%-1.32
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
24W0923.85-0.05-0.21%+0.83
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W0823.9-0.3-1.24%+0.79
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W0724.2+0.9+3.86%+2.04
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
24W0623.300%-1.34
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W0523.3+0.3+1.3%-1.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0423-0.15-0.65%-2.45
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W0323.15-0.5-2.11%-1.76
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
24W0223.65-0.1-0.42%+0.39
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W0123.7500%+1.05
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
23W5223.75-0.35-1.45%+1.25
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
23W5124.1+0.4+1.69%+2.86
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W5023.7-0.15-0.63%+1.37
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.85-0.75-3.05%+2.04
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
23W4824.6+0.65+2.71%+5.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W4723.95+1.05+4.59%+2.91
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
23W4622.9-0.2-0.87%-1.47
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
23W4523.1+0.1+0.43%-0.87
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
23W4423+0.15+0.66%-1.58
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W4322.85-0.2-0.87%-2.86
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
23W4223.05+0.1+0.44%-2.68
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W4122.95-0.2-0.86%-3.87
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23W4023.15-0.25-1.07%-4.09
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W3923.4-0.05-0.21%-4.47
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
23W3823.45-0.15-0.64%-5.53
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W3723.6+0.05+0.21%-5.45
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23W3623.55-0.05-0.21%-6.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
23W3523.6+0.05+0.21%-6.62
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
23W3423.55-0.15-0.63%-7.37
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
23W3323.7-0.25-1.04%-7.16
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W3223.95-1.05-4.2%-6.59
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125+0.05+0.2%-2.65
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23W3024.95-0.55-2.16%-3.03
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W2925.5-0.9-3.41%-1.03
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W2826.4-1.4-5.04%+2.51
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W2727.8+0.15+0.54%+8.07
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W2627.65+2.4+9.5%+8.07
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
23W2525.25-0.1-0.39%-0.61
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
23W2425.35-0.5-1.93%-0.38
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
23W2325.85+0.3+1.17%+1.46
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W2225.55+0.65+2.61%+0.26
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W2124.9-0.25-0.99%-2.78
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
23W2025.15+0.65+2.65%-2.58
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W1924.5-1.15-4.48%-5.7
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
23W1825.65+0.25+0.98%-2.01
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W1725.4+0.05+0.2%-3.45
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W1625.35-0.65-2.5%-3.78
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
23W152600%-1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
23W1426+0.7+2.77%-1.83
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.3-0.5-1.94%-4.91
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W1225.8+0.05+0.19%-3.7
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23W1125.75-0.2-0.77%-4.85
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W1025.95-1.25-4.6%-4.88
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
23W0927.2-0.35-1.27%-1.08
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W0827.55+0.25+0.92%+0.01
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
23W0727.3+0.25+0.92%-0.95
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W0627.05-0.3-1.1%-1.51
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
23W0527.35+1.45+5.6%-0.21
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W0325.9-0.1-0.38%-4.33
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W0226-1.15-4.24%-3.28
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
23W0127.15-0.45-1.63%+1.79
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
22W5327.6-0.1-0.36%+3.85
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W5227.7-1.6-5.46%+4.68
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W5129.3+0.7+2.45%+10.8
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W5028.6-0.15-0.52%+8.38
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W4928.75+0.9+3.23%+8.97
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W4827.85+0.1+0.36%+4.77
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.75+1.7+6.53%+3.16
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4626.05-0.25-0.95%-4.91
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W4526.3+3.3+14.3%-6.46
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W4423-0.4-1.71%-20
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
22W4323.4+0.1+0.43%-21.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
22W4223.3-2.6-10%-23.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
22W4125.9-0.2-0.77%-16
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W4026.1-1.4-5.09%-16.4
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W3927.5-1.05-3.68%-12.7
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W3828.5500%-8.91
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
22W3728.55-2.75-8.79%-8.26
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
22W3631.3-0.7-2.19%+0.46
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
22W3532-2.2-6.43%+3.52
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
22W3434.2-1.2-3.39%+11.7
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W3335.4+0.75+2.16%+17.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W3234.65-1.75-4.81%+17.6
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W3136.4+3.9+12%+25.6
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
22W3032.5+4.65+16.7%+14.3
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.85-3.05-9.87%-1.84
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W2830.9+1.4+4.75%+7.39
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
22W2729.5+3.85+15%+1.07
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W2625.6500%-13.8
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
22W2525.65-3.4-11.7%-16.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W2429.05+0.95+3.38%-8.59
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
22W2328.100%-13.4
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W2228.1-0.1-0.35%-15.6
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
22W2128.2+1.65+6.21%-16.9
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W2026.55-1.85-6.51%-23.6
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
22W1928.4-0.75-2.57%-21.4
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
22W1829.15-2.6-8.19%-21.4
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W1731.75-1.3-3.93%-16.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
22W1633.05-3.25-8.95%-15
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
22W1536.3-0.8-2.16%-12.4
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
22W1437.1-1.9-4.87%-13
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
22W1339+0.6+1.56%-10.2
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W1238.4+0.85+2.26%-12.8
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.55-1.95-4.94%-14.9
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
22W1039.5+3.55+9.87%-10.1
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
22W0935.95-3.4-8.64%-18.2
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W0839.35-5.15-11.6%-9.88
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
22W0744.5+4.1+10.1%+4.94
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
22W0540.4+0.6+1.51%-0.86
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22W0439.8-4.8-10.8%+0.99
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
22W0344.6-21.7-32.7%+17
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
22W0266.3+14.5+28%+81.9
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
22W0151.8+4.05+8.48%+56.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21W5247.75+1.25+2.69%+54.6
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
21W5146.5+6.75+17%+60.5
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
21W5039.75+4.9+14.1%+46.4
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
21W4934.85-4.9-12.3%+34.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
21W4839.75+7.45+23.1%+58.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
21W4732.3+9.35+40.7%+35.9
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
21W4622.95-0.05-0.22%-0.32
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
21W452300%-0.07
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423+0.1+0.44%-0.33
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
21W4322.9-0.05-0.22%-1.03
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21W4222.95+0.15+0.66%-1.01
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21W4122.8-0.15-0.65%-1.82
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
21W4022.95-0.05-0.22%-1.42
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59