≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 乖離率河流圖(周)

8440 綠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.35-0.1-0.49%0.49%20.320.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.92萬89399股/筆20.271.5320.450.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.09萬85561張/筆20.16+0.3 (+1.5%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.25+0.2+1%+0.08
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
26W3820.05+0.2+1.01%-1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
26W3719.85-0.35-1.73%-3.04
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W3620.2-0.35-1.7%-2.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W3520.55+0.3+1.48%-1.58
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
26W3420.25+0.15+0.75%-4.05
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
26W3320.1+0.55+2.81%-5.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W3219.55+0.55+2.89%-9.1
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W3119-0.85-4.28%-11.9
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W3019.85-0.55-2.7%-8.69
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W2920.4-0.75-3.55%-6.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W2821.15-0.7-3.2%-4.17
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
26W2721.85+0.7+3.31%-1.42
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W2621.15-1.1-4.94%-4.8
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W2522.25+0.05+0.23%-0.43
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
26W2422.2-0.95-4.1%-1.28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W2323.15-0.3-1.28%+2.16
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W2223.45+0.9+3.99%+2.85
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.55-0.5-2.17%-1.89
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
26W2023.05+2.85+14.1%-0.56
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
26W1920.2-1.15-5.39%-13.5
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
26W1821.35-0.55-2.51%-10.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
26W1721.9-0.75-3.31%-10.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26W1622.65+0.25+1.12%-9.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W1522.4-0.1-0.44%-10.7
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W1422.5-0.35-1.53%-10.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W1322.85-1.25-5.19%-10.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
26W1224.1-0.35-1.43%-5.86
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1124.45-0.5-2%-4.74
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26W1024.95-0.9-3.48%-2.83
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W0925.85+0.75+2.99%+0.76
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W0725.1-0.2-0.79%-1.61
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
26W0625.3-1.15-4.35%-0.93
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W0526.45-1.8-6.37%+3.17
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
26W0428.25-1.45-4.88%+10.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W0329.7+5.55+23%+17
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.15-0.45-1.83%-3.36
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
26W0124.6-0.55-2.19%-1.96
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W5225.15+0.4+1.62%+0.08
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W5124.75-0.2-0.8%-1.67
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W5024.95+0.35+1.42%-1.58
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W4924.6-0.05-0.2%-3.38
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W4824.65+0.65+2.71%-3.94
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W4724-1.45-5.7%-7.6
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W4625.45-1.15-4.32%-3.44
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
25W4526.6-0.05-0.19%-0.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25W4426.65+2+8.11%-0.77
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
25W4324.6500%-9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
25W4224.65-0.85-3.33%-10.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
25W4125.5+0.4+1.59%-8.46
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
25W4025.1-0.55-2.14%-11
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W3925.65-1.45-5.35%-10.4
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25W3827.1+0.7+2.65%-8.11
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W3726.4-0.8-2.94%-12.7
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.2-1.5-5.23%-12.3
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
25W3528.7-0.3-1.03%-9.27
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W3429-0.45-1.53%-10
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W3329.45+0.35+1.2%-10.6
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
25W3229.1-0.55-1.85%-13.5
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W3129.65+0.25+0.85%-13.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W3029.4-0.5-1.67%-16.3
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W2929.9-0.15-0.5%-15.9
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W2830.05-0.4-1.31%-16.2
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
25W2730.45-6.55-17.7%-15.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
25W2637+0.1+0.27%+0.99
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W2536.9+0.35+0.96%+0.22
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25W2436.55+1.5+4.28%-1.37
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
25W2335.05-1.35-3.71%-6.13
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W2236.4-1.75-4.59%-3.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
25W2138.15-0.55-1.42%+0.7
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
25W2038.7-0.45-1.15%+1.59
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25W1939.15+0.25+0.64%+2.83
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1838.9+3.7+10.5%+3.18
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W1735.2+1.6+4.76%-5.6
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
25W1633.6+1.7+5.33%-9.59
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25W1531.9-6.9-17.8%-14.5
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
25W1438.8-0.55-1.4%+2.98
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W1339.35-0.65-1.62%+5.02
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W1240-0.2-0.5%+7.28
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
25W1140.2+0.4+1.01%+8.22
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
25W1039.8+1.05+2.71%+7.01
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W0938.75-2.15-5.26%+4.05
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
25W0840.9+2.5+6.51%+9.39
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
25W0738.4+4.1+12%+2.45
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
25W0634.3+0.75+2.24%-9.54
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
25W0433.55-0.05-0.15%-13.3
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W0333.6-1.7-4.82%-14.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
25W0235.3-1.55-4.21%-12.2
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W0136.85+0.75+2.08%-9.77
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
24W5236.1-0.85-2.3%-13
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.95-1.25-3.27%-12.8
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
24W5038.2-2.6-6.37%-11.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W4940.8+0.35+0.87%-6.74
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
24W4840.45-0.2-0.49%-8.79
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
24W4740.65-1.45-3.44%-9.91
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W4642.1-2-4.54%-8.74
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W4544.1-0.15-0.34%-5.74
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
24W4444.25+0.05+0.11%-6.34
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W4344.2+1.2+2.79%-7.58
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.18
66.96
24W4243-0.25-0.58%-11.7
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
24W4143.25-2.25-4.95%-12.9
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
24W4045.5-1.8-3.81%-10.3
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24W3947.3+0.75+1.61%-8.44
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
24W3846.55-0.05-0.11%-11.2
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W3746.6-1.95-4.02%-10.5
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.68
72.88
24W3648.55-1.95-3.86%-5.81
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
24W3550.5-3.3-6.13%-0.62
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W3453.8+3.2+6.32%+7.73
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.6+0.5+1%+3.53
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24W3250.1-1.7-3.28%+4.08
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24W3151.8-3.5-6.33%+8.76
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
24W3055.3-0.3-0.54%+18.2
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
24W2955.6-1.4-2.46%+21.5
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
24W2857-0.9-1.55%+27.6
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
24W2757.9+0.9+1.58%+33.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
24W2657+15+35.7%+36.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
24W2542+2.1+5.26%+3.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
24W2439.9+0.8+2.05%-0.59
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W2339.100%-2.31
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W2239.1-0.85-2.13%-1.91
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W2139.95-1.05-2.56%+0.17
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
24W2041-2.5-5.75%+3.12
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
24W1943.5+2.65+6.49%+10.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W1840.85-0.95-2.27%+5.53
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W1741.8+0.05+0.12%+9.25
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W1641.75+2.65+6.78%+10.4
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.1+0.7+1.82%+4.67
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
24W1438.4-0.4-1.03%+3.83
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
24W1338.8+0.25+0.65%+5.59
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
24W1238.55+0.15+0.39%+5.54
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
24W1138.4+1.4+3.78%+5.68
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W1037-2.35-5.97%+2.37
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
24W0939.35+1+2.61%+8.88
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
24W0838.35+2.65+7.42%+7.22
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W0735.7+0.55+1.56%+0.65
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
24W0635.15+0.1+0.29%-0.63
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
24W0535.05-0.9-2.5%-0.53
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W0435.95+0.15+0.42%+2.47
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W0335.8+1.5+4.37%+2.59
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
24W0234.3-1-2.83%-1.12
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W0135.3-0.65-1.81%+1.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W5235.95-0.1-0.28%+3.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23W5136.05+0.15+0.42%+3.28
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W5035.9-1.1-2.97%+2.65
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937+2.5+7.25%+5.53
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W4834.5+0.05+0.15%-1.55
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
23W4734.4500%-2.31
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
23W4634.45+1.05+3.14%-2.78
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.07
49.61
23W4533.4+0.35+1.06%-6.14
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W4433.05-0.45-1.34%-8.04
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W4333.5+0.4+1.21%-8.16
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W4233.1-2.65-7.41%-10.3
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W4135.75-0.55-1.52%-4.23
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23W4036.300%-3.56
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
23W3936.3-0.65-1.76%-4.43
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W3836.95-0.1-0.27%-3.94
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23W3737.05+0.3+0.82%-4.92
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
23W3636.75-0.65-1.74%-6.91
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
23W3537.4+0.75+2.05%-6.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
23W3436.65+0.25+0.69%-9.84
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W3336.4-1.6-4.21%-11.4
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W3238-2.05-5.12%-8.57
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.05+1.25+3.22%-4.44
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
23W3038.8-0.1-0.26%-8.25
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
23W2938.9-0.85-2.14%-9.03
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23W2839.75-1.05-2.57%-8.47
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
23W2740.8-1.75-4.11%-7.74
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W2642.55-0.95-2.18%-5.05
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W2543.5-0.15-0.34%-3.62
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
23W2443.65-0.55-1.24%-3.75
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23W2344.2-1-2.21%-3.18
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
23W2245.2+3.1+7.36%-1.19
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
23W2142.1-0.7-1.64%-7.98
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
23W2042.8+0.25+0.59%-6.87
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
23W1942.55-2.4-5.34%-7.98
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
23W1844.9500%-3.13
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W1744.95-2.6-5.47%-3.27
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23W1647.55-2.55-5.09%+2.33
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23W1550.1+1.6+3.3%+8.32
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23W1448.5+1.8+3.85%+5.5
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.7+0.4+0.86%+2.41
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W1246.3-1.3-2.73%+2.02
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W1147.6+2.25+4.96%+4.62
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W1045.35+0.05+0.11%-0.17
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
23W0945.3+0.5+1.12%-0.72
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
23W0844.8-1.7-3.66%-1.57
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
23W0746.5+1.9+4.26%+2.13
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
23W0644.6-1.25-2.73%-0.87
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W0545.85+0.9+2%+2.82
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W0344.95+0.25+0.56%+3.01
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
23W0244.7-1.8-3.87%+4.5
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W0146.5+2.85+6.53%+10.7
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
22W5343.65-0.25-0.57%+5.32
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W5243.9-3.9-8.16%+7.04
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
22W5147.8+1.15+2.47%+16.6
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
22W5046.65-1.35-2.81%+13.9
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
22W4948+4.2+9.59%+17
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W4843.8-1.2-2.67%+6.38
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4745+5.5+13.9%+7.45
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
22W4639.5+0.1+0.25%-6.73
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W4539.4+5.95+17.8%-8.77
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
22W4433.45-0.3-0.89%-24.1
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
22W4333.75-1.15-3.3%-26.2
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
22W4234.9-4.1-10.5%-26.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
22W4139+1+2.63%-20.9
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
22W4038-5.5-12.6%-24.9
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W3943.5-3.8-8.03%-16.9
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
22W3847.3-0.5-1.05%-11.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.05
22W3747.8-2.05-4.11%-13.1
33
38.5
44
49.5
55
60.5
66
71.5
76.99
22W3649.85-3.15-5.94%-12.4
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
22W3553+1.9+3.72%-8.74
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W3451.1+0.7+1.39%-13.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W3350.4-0.6-1.18%-17.1
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W3251-4.1-7.44%-17.6
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22W3155.1-2.9-5%-13.4
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
22W3058+1.1+1.93%-12
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2956.9+0.9+1.61%-15.8
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
22W2856-4.5-7.44%-20
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
22W2760.5+0.6+1%-15.3
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
22W2659.9-5.5-8.41%-17.1
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
22W2565.4-7.3-10%-10.7
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
22W2472.7+7.7+11.8%-0.72
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
22W2365-1.3-1.96%-9.9
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
22W2266.3-6.7-9.18%-5.27
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.98
22W2173+8.4+13%+7.53
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.04
22W2064.6-9.6-12.9%-1.25
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.05
91.59
22W1974.2-10-11.9%+16.8
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
22W1884.2+4.5+5.65%+40.4
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W1779.7-8.6-9.74%+43.3
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
22W1688.3+13.1+17.4%+71.7
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W1575.2+4.6+6.52%+60.2
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
22W1470.6-2.3-3.16%+63.1
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22W1372.9+7.6+11.6%+83.9
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22W1265.3+6.8+11.6%+84.1
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158.5+21.45+57.9%+83.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W1037.05-1.95-5%+28.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
22W0939-1.9-4.65%+42.2
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
22W0840.9+0.55+1.36%+58
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W0740.35+12.65+45.7%+66.3
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W0527.7+0.05+0.18%+22.4
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0427.65+2.6+10.4%+26.3
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W0325.05-4.9-16.4%+18.4
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W0229.95+2.3+8.32%+45.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W0127.65+4.45+19.2%+40.8
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21W5223.2+4.3+22.8%+23
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
21W5118.9-0.25-1.31%+2.25
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21W5019.15+0.85+4.64%+3.77
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
21W4918.3-0.35-1.88%-0.48
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
21W4818.65-0.45-2.36%+1.08
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
21W4719.1-0.6-3.05%+3.48
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
21W4619.7+0.4+2.07%+7.67
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
21W4519.3+1.3+7.22%+6.27
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418-0.1-0.55%-0.93
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
21W4318.1+0.3+1.69%-0.88
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
21W4217.8+0.4+2.3%-3.18
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
21W4117.4-0.2-1.14%-6.22
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
21W4017.6-0.7-3.83%-6.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25