8438 昶昕 / 乖離率河流圖(周)

8438 昶昕

日期: 09/24

8438 昶昕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.6	78	-1.4	-1.79%	6.54%	76.6	81.5	76.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
998	7,851萬	1,625	614股/筆	78.66	2.68	21.16	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,526	1.16億	1,468	1.04張/筆	76.04	+3.4 (+4.56%)

連續漲跌: 連3漲→跌 ( -1.4元 / -1.79%)

財報評分: 最新49分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

8438 昶昕均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8438 昶昕均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	76.6	+8.1	+11.8%	+5.23	43.68	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
26W38	68.5	+1.5	+2.24%	-7.47	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
26W37	67	-1.8	-2.62%	-11.7	45.53	53.11	60.7	68.29	75.88	83.46	91.05	98.64	106.2
26W36	68.8	-3.6	-4.97%	-10.4	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
26W35	72.4	+6.1	+9.2%	-7.13	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.4	109.1
26W34	66.3	-0.9	-1.34%	-16.1	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
26W33	67.2	+2.2	+3.38%	-17.1	48.62	56.73	64.83	72.93	81.04	89.14	97.25	105.4	113.5
26W32	65	+7.3	+12.7%	-21.7	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
26W31	57.7	-7.3	-11.2%	-32.1	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
26W30	65	-12.5	-16.1%	-25.6	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
26W29	77.5	-16.3	-17.4%	-12.8	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
26W28	93.8	-6.7	-6.67%	+4.59	53.81	62.78	71.75	80.72	89.68	98.65	107.6	116.6	125.6
26W27	100.5	+7.8	+8.41%	+12.5	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
26W26	92.7	+0.2	+0.22%	+6.45	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
26W25	92.5	+13.3	+16.8%	+8.81	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
26W24	79.2	-4.5	-5.38%	-4.45	49.74	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
26W23	83.7	-2.5	-2.9%	+1.84	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
26W22	86.2	-6.3	-6.81%	+6.17	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.5	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	92.5	-0.9	-0.96%	+15.8	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
26W20	93.4	+3.6	+4.01%	+21.1	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
26W19	89.8	+1.5	+1.7%	+21.4	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
26W18	88.3	+3.3	+3.88%	+23.5	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W17	85	-3.3	-3.74%	+21.4	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
26W16	88.3	-1	-1.12%	+29.8	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
26W15	89.3	+18.1	+25.4%	+37.1	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
26W14	71.2	+5.5	+8.37%	+15.2	37.09	43.27	49.46	55.64	61.82	68	74.18	80.36	86.55
26W13	65.7	+0.7	+1.08%	+11.8	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.39	82.27
26W12	65	-5	-7.14%	+16.1	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
26W11	70	-0.8	-1.13%	+31.4	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
26W10	70.8	+1.4	+2.02%	+41.3	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
26W09	69.4	+13.3	+23.7%	+47.9	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
26W07	56.1	+3.4	+6.45%	+28.2	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
26W06	52.7	-4.9	-8.51%	+26.3	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
26W05	57.6	-11.7	-16.9%	+44.2	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
26W04	69.3	+10.3	+17.5%	+82.8	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.08
26W03	59	+8.2	+16.1%	+68.5	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	50.8	+4.75	+10.3%	+54.4	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
26W01	46.05	+14.55	+46.2%	+46.7	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
25W52	31.5	+1.75	+5.88%	+4.36	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
25W51	29.75	+0.1	+0.34%	-1.24	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
25W50	29.65	+0.7	+2.42%	-1.68	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
25W49	28.95	-0.45	-1.53%	-4.32	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.33	42.36
25W48	29.4	+1.4	+5%	-3.42	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.57	42.62
25W47	28	-1.6	-5.41%	-8.39	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
25W46	29.6	-0.2	-0.67%	-3.9	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25W45	29.8	-1.25	-4.03%	-3.31	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
25W44	31.05	-0.6	-1.9%	+0.96	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
25W43	31.65	+0.05	+0.16%	+3.06	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
25W42	31.6	+0.4	+1.28%	+3.05	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
25W41	31.2	+0.95	+3.14%	+1.9	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
25W40	30.25	-0.45	-1.47%	-1.01	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
25W39	30.7	+0.5	+1.66%	+0.52	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76
25W38	30.2	-0.75	-2.42%	-1.32	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
25W37	30.95	-0.4	-1.28%	+1.3	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	31.35	+0.35	+1.13%	+2.81	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
25W35	31	-0.05	-0.16%	+1.56	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
25W34	31.05	+1.2	+4.02%	+1.47	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W33	29.85	+0.9	+3.11%	-3.06	18.48	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
25W32	28.95	-1.55	-5.08%	-7.03	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
25W31	30.5	-0.55	-1.77%	-2.5	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
25W30	31.05	+0.05	+0.16%	-0.79	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
25W29	31	+0.6	+1.97%	-0.75	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25W28	30.4	+0.35	+1.16%	-2.38	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
25W27	30.05	-1.45	-4.6%	-2.91	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
25W26	31.5	+1.95	+6.6%	+0.96	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W25	29.55	-0.6	-1.99%	-6.1	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
25W24	30.15	-1.6	-5.04%	-5.82	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
25W23	31.75	-0.25	-0.78%	-1.87	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
25W22	32	-1.55	-4.62%	-1.86	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
25W21	33.55	-0.8	-2.33%	+2.23	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
25W20	34.35	+3.55	+11.5%	+4.07	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
25W19	30.8	+0.1	+0.33%	-6.71	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	30.7	+0.45	+1.49%	-6.97	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
25W17	30.25	+0.45	+1.51%	-8.24	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
25W16	29.8	+1.9	+6.81%	-9.57	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
25W15	27.9	-5.4	-16.2%	-15.5	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
25W14	33.3	-1.7	-4.86%	+0.27	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
25W13	35	-1.6	-4.37%	+5.78	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
25W12	36.6	+2	+5.78%	+11.6	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
25W11	34.6	-0.45	-1.28%	+6.78	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
25W10	35.05	+0.3	+0.86%	+8.49	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
25W09	34.75	-1.25	-3.47%	+7.7	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.94	45.17
25W08	36	+1.55	+4.5%	+11.4	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
25W07	34.45	+3.85	+12.6%	+6.77	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.94	45.17
25W06	30.6	+0.35	+1.16%	-5.84	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
25W04	30.25	+0.15	+0.5%	-8.65	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
25W03	30.1	-0.3	-0.99%	-11.1	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
25W02	30.4	-0.25	-0.82%	-12.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
25W01	30.65	-1.05	-3.31%	-13.2	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
24W52	31.7	+0.65	+2.09%	-12	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31.05	-0.6	-1.9%	-15.8	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
24W50	31.65	-1.7	-5.1%	-15.9	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
24W49	33.35	-1.15	-3.33%	-13	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
24W48	34.5	-0.85	-2.4%	-11.8	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
24W47	35.35	-0.05	-0.14%	-11.9	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
24W46	35.4	-2.05	-5.47%	-14.8	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
24W45	37.45	-1.2	-3.1%	-11.1	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
24W44	38.65	-1.2	-3.01%	-8.74	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
24W43	39.85	+0.1	+0.25%	-6.07	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
24W42	39.75	+0.2	+0.51%	-5.56	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
24W41	39.55	-0.55	-1.37%	-6.12	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.77	58.98
24W40	40.1	-2.75	-6.42%	-5.1	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
24W39	42.85	+2.15	+5.28%	+0.99	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
24W38	40.7	+0.1	+0.25%	-3.63	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
24W37	40.6	-2.95	-6.77%	-3.81	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
24W36	43.55	-4.3	-8.99%	+3.24	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
24W35	47.85	-6.25	-11.6%	+13.9	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
24W34	54.1	+11.45	+26.8%	+28.8	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	42.65	+2.3	+5.7%	+4.3	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
24W32	40.35	+0.75	+1.89%	-0.08	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
24W31	39.6	+4.05	+11.4%	-0.95	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.98	55.97
24W30	35.55	-4.65	-11.6%	-10.2	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
24W29	40.2	-1	-2.43%	+1.25	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
24W28	41.2	-1.2	-2.83%	+4.48	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
24W27	42.4	+2.1	+5.21%	+10.4	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
24W26	40.3	-0.05	-0.12%	+8.15	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
24W25	40.35	+0.05	+0.12%	+11.1	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.84
24W24	40.3	-0.9	-2.18%	+14.1	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
24W23	41.2	-6.55	-13.7%	+20.3	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
24W22	47.75	+8	+20.1%	+44.2	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
24W21	39.75	+3.75	+10.4%	+26.2	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
24W20	36	+0.85	+2.42%	+18.2	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
24W19	35.15	+0.75	+2.18%	+18.6	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
24W18	34.4	-2.75	-7.4%	+18.9	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
24W17	37.15	+0.45	+1.23%	+31.5	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
24W16	36.7	+8.8	+31.5%	+34	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	27.9	+0.45	+1.64%	+5.05	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
24W14	27.45	-0.5	-1.79%	+3.92	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
24W13	27.95	+0.65	+2.38%	+6.21	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
24W12	27.3	+0.6	+2.25%	+4.28	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
24W11	26.7	+0.3	+1.14%	+2.3	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
24W10	26.4	-0.2	-0.75%	+1.13	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
24W09	26.6	+0.45	+1.72%	+1.65	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
24W08	26.15	+0.6	+2.35%	-0.03	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
24W07	25.55	-0.25	-0.97%	-2.48	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W06	25.8	+0.2	+0.78%	-1.48	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.04	36.66
24W05	25.6	-0.35	-1.35%	-2.05	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
24W04	25.95	+0.05	+0.19%	-0.56	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.92	36.53
24W03	25.9	-0.15	-0.58%	-0.36	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
24W02	26.05	-0.1	-0.38%	+0.68	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
24W01	26.15	-0.05	-0.19%	+1.13	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
23W52	26.2	-0.05	-0.19%	+1.49	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
23W51	26.25	-0.5	-1.87%	+1.8	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
23W50	26.75	-0.5	-1.83%	+3.7	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	27.25	+0.8	+3.02%	+5.92	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
23W48	26.45	-0.25	-0.94%	+3.21	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
23W47	26.7	+1.3	+5.12%	+4.06	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
23W46	25.4	+0.3	+1.2%	-1.18	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
23W45	25.1	0	0%	-2.99	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
23W44	25.1	+0.5	+2.03%	-3.49	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
23W43	24.6	+0.25	+1.03%	-6.46	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
23W42	24.35	-1.5	-5.8%	-8.17	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
23W41	25.85	+0.25	+0.98%	-2.97	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W40	25.6	-0.2	-0.78%	-3.91	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W39	25.8	-0.6	-2.27%	-3.29	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W38	26.4	+0.55	+2.13%	-1.21	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
23W37	25.85	-0.1	-0.39%	-3.39	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.79	37.46
23W36	25.95	-0.9	-3.35%	-3.21	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
23W35	26.85	-0.45	-1.65%	-0.03	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
23W34	27.3	-0.3	-1.09%	+1.28	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.74
23W33	27.6	+0.75	+2.79%	+2.56	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.99	37.68
23W32	26.85	-2.05	-7.09%	+0.43	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	28.9	+1.5	+5.47%	+8.84	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
23W30	27.4	+1.4	+5.38%	+4.47	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
23W29	26	+0.15	+0.58%	-0.09	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
23W28	25.85	-0.2	-0.77%	-0.19	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
23W27	26.05	-0.35	-1.33%	+1.04	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
23W26	26.4	-0.45	-1.68%	+2.83	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
23W25	26.85	+0.3	+1.13%	+5.06	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
23W24	26.55	0	0%	+4.5	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
23W23	26.55	-1.55	-5.52%	+5.08	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.84	35.37
23W22	28.1	+1.35	+5.05%	+11.6	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
23W21	26.75	+1.45	+5.73%	+7.12	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
23W20	25.3	+0.8	+3.27%	+1.73	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
23W19	24.5	-0.15	-0.61%	-1.47	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.32	34.81
23W18	24.65	-0.1	-0.4%	-1	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23W17	24.75	+0.35	+1.43%	-0.49	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
23W16	24.4	+0.1	+0.41%	-1.66	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74
23W15	24.3	-0.35	-1.42%	-1.94	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
23W14	24.65	-0.25	-1%	-0.5	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	24.9	0	0%	+0.62	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
23W12	24.9	+0.2	+0.81%	+0.73	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
23W11	24.7	-0.65	-2.56%	-0.46	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
23W10	25.35	-0.15	-0.59%	+1.76	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
23W09	25.5	+0.1	+0.39%	+2	15	17.5	20	22.5	25	27.5	30	32.5	35
23W08	25.4	+0.15	+0.59%	+1.62	15	17.5	20	22.5	25	27.5	30	32.49	34.99
23W07	25.25	+0.3	+1.2%	+0.72	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
23W06	24.95	+0.65	+2.67%	-0.51	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W05	24.3	+0.35	+1.46%	-3.02	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
23W03	23.95	-0.05	-0.21%	-4.57	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
23W02	24	-0.2	-0.83%	-4.35	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
23W01	24.2	-0.1	-0.41%	-3.79	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
22W53	24.3	-0.25	-1.02%	-4.3	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
22W52	24.55	-1.6	-6.12%	-4.6	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
22W51	26.15	+0.2	+0.77%	+0.12	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
22W50	25.95	-0.55	-2.08%	-1.85	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
22W49	26.5	+1.05	+4.13%	-1.11	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
22W48	25.45	-0.9	-3.42%	-6.17	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	26.35	+1	+3.94%	-4.3	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.8	38.55
22W46	25.35	+0.65	+2.63%	-8.84	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W45	24.7	-0.1	-0.4%	-12.1	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W44	24.8	+0.9	+3.77%	-13.2	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
22W43	23.9	-0.9	-3.63%	-17.9	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
22W42	24.8	-2.5	-9.16%	-16.6	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
22W41	27.3	-1.45	-5.04%	-9.78	18.15	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
22W40	28.75	-0.8	-2.71%	-6.36	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
22W39	29.55	-0.75	-2.48%	-4.93	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
22W38	30.3	-0.3	-0.98%	-3.68	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.89	44.04
22W37	30.6	-0.15	-0.49%	-4.17	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
22W36	30.75	-0.05	-0.16%	-5.17	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
22W35	30.8	+0.9	+3.01%	-6.47	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
22W34	29.9	+0.75	+2.57%	-10.5	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.44	46.79
22W33	29.15	-1.6	-5.2%	-14.3	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
22W32	30.75	-1.05	-3.3%	-11.3	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
22W31	31.8	-0.15	-0.47%	-9.85	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
22W30	31.95	+0.2	+0.63%	-10.8	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	31.75	-1.35	-4.08%	-12.8	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
22W28	33.1	-0.55	-1.63%	-10.3	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
22W27	33.65	-0.8	-2.32%	-9.81	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
22W26	34.45	-2	-5.49%	-8.66	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
22W25	36.45	-0.6	-1.62%	-4.35	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
22W24	37.05	-0.25	-0.67%	-3.06	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.68	53.51
22W23	37.3	+0.15	+0.4%	-3.08	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
22W22	37.15	-0.45	-1.2%
22W21	37.6	+0.05	+0.13%
22W20	37.55	-1.2	-3.1%
22W19	38.75	0	0%
22W18	38.75	-1.3	-3.25%
22W17	40.05	+2.25	+5.95%
22W16	37.8	-0.7	-1.82%
22W15	38.5	-0.4	-1.03%
22W14	38.9	-0.65	-1.64%
22W13	39.55	+1.65	+4.35%
22W12	37.9	-2.6	-6.42%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	40.5	+0.5	+1.25%

8438 昶昕 / 乖離率河流圖(周)

8438 昶昕

新聞及公告

8438 昶昕 均線乖離率河流圖

8438 昶昕 均線乖離率河流圖(周線圖)

8438 昶昕均線乖離率河流圖

8438 昶昕均線乖離率河流圖(周線圖)