≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / 乖離率河流圖(周)

8437 大地-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.659.87+0.78+7.9%8.61%1010.8510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295312.6萬306965股/筆10.590.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661.52萬77859張/筆9.3+0.84 (+9.3%)

連續漲跌: 連2漲  ( +1.62元 / +17.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

8437 大地-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.65+1.55+17%+12.2
5.694
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
26W389.1+0.02+0.22%-3.69
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
26W379.08-0.15-1.63%-5.06
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
26W369.23-0.11-1.18%-4.5
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.57
13.53
26W359.34+0.29+3.2%-4.67
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
26W349.05-0.06-0.66%-9.17
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W339.11+0.01+0.11%-10.8
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W329.1+0.15+1.68%-12.3
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
26W318.95-0.93-9.41%-15.5
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
26W309.88+0.04+0.41%-9.08
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
26W299.84-0.16-1.6%-11.4
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
26W2810-0.05-0.5%-11.6
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W2710.05-0.05-0.5%-12.5
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
26W2610.1-0.5-4.72%-13.6
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W2510.6+0.2+1.92%-10.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W2410.4-0.55-5.02%-14
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
26W2310.95-0.55-4.78%-11.3
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
26W2211.5-0.85-6.88%-8.79
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.35+1.15+10.3%-4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2011.2-0.7-5.88%-14.9
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
26W1911.9-0.6-4.8%-11.9
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W1812.5-0.45-3.47%-9.57
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W1712.95+0.45+3.6%-8.43
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W1612.5+0.15+1.21%-13.4
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
26W1512.35-0.25-1.98%-16.2
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W1412.6-0.3-2.33%-16.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
26W1312.9-0.25-1.9%-16.5
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W1213.15-0.4-2.95%-16.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W1113.55-0.9-6.23%-15.7
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W1014.45-0.85-5.56%-11.6
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W0915.3-0.35-2.24%-7.53
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W0715.65-0.15-0.95%-5.96
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
26W0615.8-0.2-1.25%-5.67
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W0516-0.65-3.9%-5.02
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W0416.6500%-1.75
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W0316.65+0.2+1.22%-2.24
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.45-0.65-3.8%-3.69
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
26W0117.1-0.2-1.16%-0.34
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W5217.3+0.2+1.17%+0.63
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W5117.1+0.1+0.59%-0.78
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
25W5017-0.1-0.58%-1.87
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4917.1+0.1+0.59%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W4817+0.45+2.72%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4716.55-0.5-2.93%-5.78
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W4617.0500%-3.21
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W4517.05-0.25-1.45%-3.57
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
25W4417.3-0.45-2.54%-2.83
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
25W4317.75+0.45+2.6%-1.28
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W4217.3-0.15-0.86%-4.16
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W4117.45-0.1-0.57%-4.08
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W4017.55-0.3-1.68%-4.58
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W3917.85-0.4-2.19%-4.11
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W3818.25+0.1+0.55%-3.14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25W3718.15-0.1-0.55%-4.55
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.25+0.4+2.24%-5.35
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
25W3517.85+0.65+3.78%-8.68
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
25W3417.2-0.7-3.91%-13.5
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W3317.9-0.75-4.02%-11.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W3218.65-0.95-4.85%-9.31
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W3119.6+0.95+5.09%-6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W3018.65-0.5-2.61%-11.7
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W2919.15-0.9-4.49%-10.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
25W2820.05-0.4-1.96%-7.24
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W2720.45-0.35-1.68%-6.06
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W2620.8+0.3+1.46%-6.55
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W2520.5-1.1-5.09%-10.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
25W2421.6-0.1-0.46%-7.04
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
25W2321.7-0.45-2.03%-7.89
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W2222.15+0.1+0.45%-7.72
14.4
16.8
19.2
21.6
24
26.4
28.8
31.21
33.61
25W2122.05+0.05+0.23%-9.86
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W2022-0.35-1.57%-12
15
17.5
20
22.5
25
27.5
30
32.5
35
25W1922.35-0.8-3.46%-12.3
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.15+0.95+4.28%-10.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W1722.2+0.2+0.91%-15.4
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W1622-0.05-0.23%-17.4
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
25W1522.05-4.75-17.7%-18.2
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W1426.8-1.4-4.96%-1.62
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
25W1328.2+2.4+9.3%+4.44
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W1225.800%-3.23
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W1125.8-1.7-6.18%-3.69
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
25W1027.5-0.6-2.14%+1.87
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
25W0928.1-0.95-3.27%+3.88
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W0829.05+0.8+2.83%+7.26
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
25W0728.25+0.45+1.62%+4.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
25W0627.8+0.25+0.91%+2.06
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
25W0427.55+0.3+1.1%+0.45
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
25W0327.25+1+3.81%-1.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W0226.25+0.45+1.74%-6.15
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W0125.8+2.15+9.09%-8.83
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W5223.65-0.15-0.63%-18.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.8-3.65-13.3%-19.2
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
24W5027.45-1.05-3.68%-7.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
24W4928.5+0.3+1.06%-4.6
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W4828.2-0.35-1.23%-5.77
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
24W4728.55+0.15+0.53%-5.05
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W4628.4-2.5-8.09%-5.74
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W4530.9+0.65+2.15%+2.12
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W4430.25-0.85-2.73%+0.54
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
24W4331.1+0.35+1.14%+2.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
24W4230.75+0.2+0.65%+1.47
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
24W4130.55-3-8.94%-0.48
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
24W4033.55+2.6+8.4%+7.52
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
24W3930.95+2.65+9.36%+0.44
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24W3828.3-0.05-0.18%-7.61
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W3728.35-0.85-2.91%-7.43
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
24W3629.2-0.85-2.83%-4.54
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W3530.05+0.7+2.39%-1.77
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W3429.35-0.7-2.33%-4.04
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.05+1.35+4.7%-1.99
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W3228.7-2.95-9.32%-6.53
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W3131.65-0.85-2.62%+2.68
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W3032.5-3.35-9.34%+5.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
24W2935.85-1.3-3.5%+17.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W2837.15+8.65+30.4%+23.1
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W2728.5-0.05-0.18%-4.18
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
24W2628.55+0.3+1.06%-4.81
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W2528.25+0.4+1.44%-6.12
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W2427.85-1.4-4.79%-8.3
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W2329.25-0.7-2.34%-4.88
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W2229.95-0.4-1.32%-3.46
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W2130.35-0.25-0.82%-3.02
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
24W2030.6+0.35+1.16%-3.32
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W1930.25-0.4-1.31%-5.21
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W1830.6500%-4.7
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W1730.65+0.25+0.82%-5.61
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W1630.4-1-3.18%-8.41
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.4-0.35-1.1%-9.01
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W1431.75+1.9+6.37%-11.3
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
24W1329.85-2-6.28%-19.8
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W1231.85-0.95-2.9%-17.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
24W1132.800%-18.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W1032.8-0.7-2.09%-20.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W0933.5-1.45-4.15%-21.5
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W0834.95+0.95+2.79%-20.2
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
24W0734+0.5+1.49%-24.3
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W0633.5-1.2-3.46%-27.2
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
24W0534.7-5.3-13.2%-26.5
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
24W0440-7.5-15.8%-17.3
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
24W0347.5-0.75-1.55%-3.72
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
24W0248.25-1.75-3.5%-3.67
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W0150-0.6-1.19%-2.56
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W5250.6+1.6+3.27%-4.26
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
23W5149-0.4-0.81%-10.7
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
23W5049.4+0.2+0.41%-13.4
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4949.2+0.7+1.44%-17
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W4848.5-0.45-0.92%-21.3
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
23W4748.9500%-23.6
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23W4648.95+0.15+0.31%-26.3
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.36
93
23W4548.8-0.9-1.81%-30
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W4449.7-2.8-5.33%-32.4
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
23W4352.5-4.8-8.38%-32.2
46.49
54.23
61.98
69.73
77.48
85.22
92.97
100.7
108.5
23W4257.3-6.9-10.7%-29.3
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.4
113.5
23W4164.2-5.8-8.29%-23.8
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
23W4070-7-9.09%-19.6
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
23W3977-0.2-0.26%-13.8
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
23W3877.2-1.1-1.4%-15.3
54.66
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
23W3778.3-1-1.26%-15.7
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
23W3679.3-1.2-1.49%-16.3
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
23W3580.5+0.7+0.88%-16.5
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
23W3479.8-12.4-13.4%-18.6
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
23W3392.2-6.2-6.3%-7.75
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
23W3298.4-2.1-2.09%-2.77
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31100.5+1.7+1.72%-1.26
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
23W3098.8-0.7-0.7%-3.59
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
23W2999.5-1-1%-3.71
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
23W28100.5+0.8+0.8%-3.47
62.46
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
23W2799.700%-5.32
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
23W2699.7-0.3-0.3%-6.43
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
23W25100-2.5-2.44%-7.28
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
23W24102.5+1+0.99%-6.36
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W23101.500%-8.37
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
23W22101.5-3-2.87%-9.47
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W21104.5-4-3.69%-7.65
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
23W20108.5+2.5+2.36%-4.44
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W19106-3.5-3.2%-6.67
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W18109.5-0.5-0.45%-3.82
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W17110+0.5+0.46%-3.64
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
23W16109.5-6.5-5.6%-3.52
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W1511600%+2.79
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W14116-0.5-0.43%+3.89
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13116.5-4.5-3.72%+5.43
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23W12121+1.5+1.26%+10.7
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W11119.5+0.5+0.42%+10.9
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W10119+4+3.48%+11.6
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
23W09115+5.5+5.02%+9.28
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
23W08109.5+0.5+0.46%+6.55
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
23W07109-0.5-0.46%+8.28
60.4
70.46
80.53
90.6
100.7
110.7
120.8
130.9
140.9
23W06109.5-4-3.52%+11.2
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
23W05113.5+12+11.8%+17.8
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
23W03101.5+0.5+0.5%+8.48
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
23W02101+0.5+0.5%+9.5
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
23W01100.5-0.5-0.5%+10.1
54.78
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
22W5310100%+11.2
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
22W5210100%+12.1
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
22W51101-3.5-3.35%+12.4
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
22W50104.5+3.5+3.47%+16.4
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
22W49101+18+21.7%+12.8
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
22W4883+0.9+1.1%-7.38
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4782.1+1.2+1.48%-9.86
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
22W4680.9-0.9-1.1%-13.2
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
22W4581.8+4.8+6.23%-14.4
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
22W4477-7.3-8.66%-21.2
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
22W4384.3-4.6-5.17%-16.4
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
22W4288.9-4.9-5.22%-13.8
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
22W4193.8+1.5+1.63%-10.8
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
22W4092.3-5.1-5.24%-13.6
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
22W3997.4-2.6-2.6%-10.2
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
22W38100-2-1.96%-9
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
22W37102+0.5+0.49%-7.95
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W36101.5-0.5-0.49%-9.16
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W35102-8-7.27%-8.74
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
22W34110-1-0.9%-1.52
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
22W33111+1+0.91%-0.03
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W32110-7-5.98%-0.24
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
22W31117+1.5+1.3%+6.36
66
77
88
99
110
121
132
143
154
22W30115.5+1+0.87%+5.59
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29114.5-1-0.87%+4.71
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
22W28115.5+1.5+1.32%+5.59
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
22W27114-1.5-1.3%+4
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
22W26115.5+3.5+3.12%+4.93
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
22W25112-2-1.75%+1.43
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
22W24114+12+11.8%+2.99
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
22W23102+1+0.99%-8.14
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W22101-0.5-0.49%-10.8
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
22W21101.5+0.5+0.5%-12.2
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
22W20101-5.5-5.16%-14.7
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
22W19106.5-2.5-2.29%-12.3
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
22W18109-6-5.22%-12.1
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
22W1711500%-9.09
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W16115-3.5-2.95%-10.4
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
22W15118.5-1.5-1.25%-9.03
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
22W1412000%-9.36
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W13120+4.5+3.9%-10.6
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
22W12115.5-3-2.53%-15.2
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11118.5-12-9.2%-14.7
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
22W10130.5-1.5-1.14%-7.32
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
22W09132-6-4.35%-7.14
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
22W08138-2-1.43%-3.88
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
22W07140-0.5-0.36%-3.06
86.65
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
22W05140.5-0.5-0.35%-3.23
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
22W04141+2+1.44%-3.42
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
22W03139-1-0.71%-5.29
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
22W02140-6-4.11%-5.33
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
22W01146+2+1.39%-1.84
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
21W52144-2-1.37%-3.46
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
21W51146-4.5-2.99%-2.62
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
21W50150.5+7.5+5.24%-0.1
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
21W49143-5-3.38%-5.51
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
21W48148-2.5-1.66%-3.22
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
21W47150.5+1.5+1.01%-2.42
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
21W46149-1-0.67%-3.78
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
21W45150-1-0.66%-3.8
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415100%-4.13
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
21W43151-2.5-1.63%-5.62
96
112
128
144
160
176
192
208
224
21W42153.5+2.5+1.66%-5.52
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
21W41151-0.5-0.33%-8.36
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
21W40151.5-2.5-1.62%-9.32
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9