≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 乖離率河流圖(周)

8436 大江

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%1.43%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3824,003萬3771.01張/筆104.71.5111.180.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3503,691萬424826張/筆105.5-1 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39105+1.5+1.45%-8.42
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
26W38103.5-3-2.82%-10.3
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
26W37106.5-6-5.33%-8.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W36112.5-13-10.4%-4.32
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
26W35125.500%+6.04
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W34125.5+5.5+4.58%+6.46
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
26W33120+3+2.56%+2.13
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
26W32117+4+3.54%-0.29
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W31113-4-3.42%-4.02
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
26W30117+2+1.74%-0.98
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
26W2911500%-2.83
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
26W2811500%-3.45
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
26W27115+0.5+0.44%-4.11
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
26W26114.5-3.5-2.97%-5.25
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W25118-2.5-2.07%-2.97
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
26W24120.5-2-1.63%-1.2
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
26W23122.5+3+2.51%+0.35
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
26W22119.5-1-0.83%-2.3
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21120.5+2.5+2.12%-2.19
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
26W20118-4-3.28%-5.22
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W19122+3.5+2.95%-3.41
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
26W18118.5-1-0.84%-7.84
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
26W17119.5-5.5-4.4%-9.07
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
26W16125-0.5-0.4%-5.74
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W15125.5-1.5-1.18%-5.28
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
26W14127+2.5+2.01%-3.48
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
26W13124.5+2+1.63%-4.43
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
26W12122.5+0.5+0.41%-5.24
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
26W11122-3.5-2.79%-4.8
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W10125.5-5.5-4.2%-1.75
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
26W09131-6.5-4.73%+3.12
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
26W07137.5-4-2.83%+9.39
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W06141.5-10-6.6%+13.8
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
26W05151.5-4-2.57%+23.8
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
26W04155.5+20.5+15.2%+30.1
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W03135+11.5+9.31%+16
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02123.5+10+8.81%+7.57
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
26W01113.5+3.5+3.18%-0.57
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
25W52110-1.5-1.35%-3.9
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
25W51111.5+3.5+3.24%-2.85
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
25W50108-8.5-7.3%-6.21
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W49116.500%+0.63
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W48116.5+3+2.64%+0.36
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
25W47113.5-6-5.02%-3.47
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W46119.5+2.5+2.14%+0.19
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W45117+3.5+3.08%-2.69
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
25W44113.5-2-1.73%-6.41
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
25W43115.5+1.5+1.32%-6.07
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W42114-1-0.87%-8.29
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W41115-2.5-2.13%-8.53
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
25W40117.5+3.5+3.07%-7.28
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W39114-2.5-2.15%-10.5
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W38116.5+0.5+0.43%-8.98
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W37116-4.5-3.73%-9.62
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36120.5-15.5-11.4%-6.51
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W35136+0.5+0.37%+5.11
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W34135.5+3.5+2.65%+5.29
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
25W33132+1.5+1.15%+2.91
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
25W32130.5-5-3.69%+1.8
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
25W31135.5+2.5+1.88%+5.89
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W30133+0.5+0.38%+3.13
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W29132.5+4.5+3.52%+2.07
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
25W28128+3+2.4%-2.4
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
25W27125+2+1.63%-5.28
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
25W26123+2+1.65%-8.21
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25W25121-2-1.63%-11.1
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
25W24123-4-3.15%-11.3
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25W2312700%-9.95
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
25W22127-3-2.31%-11.2
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
25W21130-1-0.76%-9.26
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W20131+3.5+2.75%-8.05
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
25W19127.5-21-14.1%-10.1
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18148.5+4.5+3.12%+5.03
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
25W17144-6-4%+3.71
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
25W16150+11.5+8.3%+9.83
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
25W15138.5-13-8.58%+3.09
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
25W14151.5+1.5+1%+13.7
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
25W13150-4.5-2.91%+14.4
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W12154.5+0.5+0.32%+19.6
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W11154+1+0.65%+21.4
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
25W10153+23+17.7%+22.9
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W09130+10.5+8.79%+6.19
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W08119.5-3-2.45%-2.05
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W07122.5+0.5+0.41%0
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25W06122+6.5+5.63%-1.09
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W04115.5+1+0.87%-7.11
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W03114.5-6.5-5.37%-9.13
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W02121-2.5-2.02%-5.1
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25W01123.5-0.5-0.4%-3.78
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
24W52124-1-0.8%-4.05
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51125+1+0.81%-3.93
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
24W50124-0.5-0.4%-5.04
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
24W49124.5-1-0.8%-5.16
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
24W48125.5+1+0.8%-5.15
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W47124.5-1.5-1.19%-6.9
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W46126-7.5-5.62%-6.75
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W45133.5-1.5-1.11%-1.78
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
24W44135-2-1.46%-0.82
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
24W43137+3+2.24%+0.11
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W42134+2+1.52%-2.38
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W41132-3-2.22%-4.75
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
24W40135-0.5-0.37%-3.57
84
98
112
126
140
154
168
182
196
24W39135.5+4.5+3.44%-4.58
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W38131-2-1.5%-8.78
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W37133-5-3.62%-8.59
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
24W36138-6-4.17%-6.27
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
24W35144+1.5+1.05%-3.06
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
24W34142.5+6+4.4%-4.49
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33136.5+0.5+0.37%-8.88
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
24W32136-8.5-5.88%-9.98
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W31144.5+2+1.4%-5.1
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
24W30142.5-8.5-5.63%-6.56
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
24W29151+0.5+0.33%-1.13
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W28150.5-10.5-6.52%-0.96
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
24W27161+4.5+2.88%+5.79
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
24W26156.5+1+0.64%+3.06
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
24W25155.500%+2.51
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W24155.5+0.5+0.32%+2.59
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
24W23155+2.5+1.64%+2.41
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
24W22152.5+2+1.33%+1.1
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W21150.5-2.5-1.63%-0.53
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
24W20153+1.5+0.99%+0.68
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
24W19151.5+4+2.71%-0.58
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W18147.5+2+1.37%-4.17
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W17145.5+4.5+3.19%-6.62
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W16141-12.5-8.14%-10.7
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15153.5-3-1.92%-4.27
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24W14156.5+2+1.29%-3.21
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
24W13154.5+0.5+0.32%-5.06
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
24W12154+1.5+0.98%-6.1
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W11152.5+4+2.69%-7.64
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W10148.5-10-6.31%-10.8
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
24W09158.5-0.5-0.31%-6.06
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
24W08159+0.5+0.32%-6.7
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
24W07158.5-13-7.58%-7.58
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
24W06171.5-0.5-0.29%-0.45
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
24W05172+0.5+0.29%-0.18
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
24W04171.5-2.5-1.44%-0.6
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
24W03174+3+1.75%+0.67
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
24W02171+1+0.59%-0.96
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
24W01170-1-0.58%-1.78
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
23W52171+2.5+1.48%-1.57
104.2
121.6
139
156.4
173.7
191.1
208.5
225.8
243.2
23W51168.5-2.5-1.46%-3.42
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
23W50171-6-3.39%-2.26
105
122.5
140
157.5
175
192.5
210
227.4
244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49177-3.5-1.94%+1.08
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
23W48180.5+7.5+4.34%+3.19
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
23W47173+4.5+2.67%-0.4
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
23W46168.5-3.5-2.03%-2.41
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
23W45172-3-1.71%+0.07
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
23W44175-0.5-0.28%+2.04
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W43175.5+4+2.33%+2.52
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
23W42171.5-5-2.83%+0.25
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
23W41176.5-2-1.12%+2.92
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W40178.5-2-1.11%+4.03
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
23W39180.5+5.5+3.14%+5.44
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
23W38175+2+1.16%+2.36
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
23W37173-1.5-0.86%+1.22
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
23W36174.5+10+6.08%+1.79
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
23W35164.5+5+3.13%-4.25
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
23W34159.5+1+0.63%-7.64
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
23W33158.5-8.5-5.09%-8.79
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
23W32167-4-2.34%-4.82
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31171-3-1.72%-3.18
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
23W30174-3-1.69%-3.29
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
23W29177-0.5-0.28%-3.01
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
23W28177.5+4+2.31%-4.13
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
23W27173.5-4-2.25%-7.49
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
23W26177.5+3+1.72%-6.52
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
23W25174.5-5-2.79%-9.01
115.1
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.5
23W24179.500%-7.38
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
23W23179.5+3.5+1.99%-7.97
117
136.5
156
175.5
195
214.5
234
253.6
273.1
23W22176+2.5+1.44%-10.5
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
23W21173.5-7-3.88%-13.2
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
23W20180.5-1.5-0.82%-11
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
23W19182-32-15%-11.6
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.3
23W18214+6.5+3.13%+3.27
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
23W17207.5-4-1.89%+0.65
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
23W16211.5+3+1.44%+3.85
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
23W15208.5+4.5+2.21%+3.93
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
23W14204+2+0.99%+3.13
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13202+1+0.5%+3.45
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
23W12201+5.5+2.81%+4.06
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
23W11195.5-5.5-2.74%+3
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
23W10201-16-7.37%+6.89
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
23W09217+4.5+2.12%+17.7
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
23W08212.5-8.5-3.85%+19.5
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
23W07221+22.5+11.3%+29.3
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
23W06198.5-1.5-0.75%+22
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
23W05200+25+14.3%+28.2
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W03175+3+1.74%+17.7
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
23W0217200%+19.4
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
23W01172+1+0.58%+22.8
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22W53171-3.5-2.01%+25
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
22W52174.5+17+10.8%+31
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
22W51157.5-15-8.7%+20.9
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
22W50172.5+19.5+12.7%+33
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
22W49153+21+15.9%+19.9
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
22W48132+9+7.32%+4.06
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47123+9+7.89%-3.21
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W46114+2.5+2.24%-10.9
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W45111.5+6.5+6.19%-13.5
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W44105-10-8.7%-20.1
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
22W43115-5-4.17%-14.4
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22W42120-9-6.98%-12.1
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
22W41129+4.5+3.61%-7.25
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
22W40124.5-11.5-8.46%-11.5
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
22W39136-14-9.33%-4.2
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
22W38150+4.5+3.09%+4.25
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
22W37145.5+2+1.39%+0.69
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
22W36143.5+8.5+6.3%-1.66
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
22W35135+1+0.75%-8.24
88.27
103
117.7
132.4
147.1
161.8
176.5
191.2
206
22W34134+7.5+5.93%-9.62
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
22W33126.5-17-11.8%-15.3
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
22W32143.5-0.5-0.35%-4.82
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
22W3114400%-5.72
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
22W30144-8.5-5.57%-6.96
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29152.5+3.5+2.35%-2.99
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
22W28149+7+4.93%-6.18
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
22W27142-19-11.8%-11.8
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
22W26161+3+1.9%-2.1
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
22W25158-6-3.66%-5.32
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
22W24164+5+3.14%-3.66
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
22W23159+9+6%-8.3
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
22W22150+1.5+1.01%-15.6
106.6
124.4
142.2
160
177.7
195.5
213.3
231
248.8
22W21148.5+4+2.77%-18
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
22W20144.5-24.5-14.5%-22.2
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
22W19169-1.5-0.88%-11.1
114
133
152
171
190
209
228
247
266.1
22W18170.5-5-2.85%-11.1
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
22W17175.5+2+1.15%-9.48
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
22W16173.5-4.5-2.53%-11.1
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2
22W15178-8.5-4.56%-9.87
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
22W14186.5-6-3.12%-6.68
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
22W13192.5-9-4.47%-4.45
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
22W12201.5-3.5-1.71%-0.38
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11205-10.5-4.87%+1.31
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
22W10215.5+20.5+10.5%+6.38
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.4
283.6
22W09195-12-5.8%-3.54
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
22W08207+6+2.99%+1.91
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
22W07201+8.5+4.42%-0.91
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
22W05192.5-4.5-2.28%-6.03
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
22W04197+5.5+2.87%-5.01
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
22W03191.5-13-6.36%-8.47
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
22W02204.5-4-1.92%-3.01
126.5
147.6
168.7
189.8
210.8
231.9
253
274.1
295.2
22W01208.5+1+0.48%-1.99
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
21W52207.5+4.5+2.22%-2.69
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
21W51203+0.5+0.25%-5.77
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
21W50202.5-5.5-2.64%-7.04
130.7
152.5
174.3
196.1
217.8
239.6
261.4
283.2
305
21W49208-2-0.95%-6.11
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
21W48210+2.5+1.2%-6.94
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
21W47207.5+4+1.97%-9.34
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.4
21W46203.5-23.5-10.4%-12.6
139.8
163
186.3
209.6
232.9
256.2
279.5
302.8
326.1
21W45227+1.5+0.67%-4.87
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44225.5+4.5+2.04%-8.35
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.5
21W43221+8.5+4%-12.9
152.3
177.7
203.1
228.5
253.8
279.2
304.6
330
355.4
21W42212.5-16.5-7.21%-18.2
156
181.9
207.9
233.9
259.9
285.9
311.9
337.9
363.9
21W41229+14+6.51%-13.2
158.4
184.7
211.1
237.5
263.9
290.3
316.7
343.1
369.5
21W40215-21-8.9%-19
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.8