≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / 乖離率河流圖(周)

8435 鉅邁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.952.8+0.1+0.19%0.19%52.852.952.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24126.3萬40598股/筆52.831.9810.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33172.6萬59554張/筆52.85-0.1 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.19%)

財報評分: 最新77分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

8435 鉅邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.9-0.2-0.38%-0.58
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
26W3853.1-0.1-0.19%-0.17
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
26W3753.2-0.2-0.37%-0.12
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
26W3653.4-0.1-0.19%-0.26
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
26W3553.5-0.4-0.74%-0.6
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W3453.9+0.8+1.51%-0.21
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
26W3353.1-0.9-1.67%-1.92
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
26W3254+1.3+2.47%-0.65
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
26W3152.7-0.1-0.19%-3.32
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
26W3052.8+0.2+0.38%-3.53
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
26W2952.6-0.8-1.5%-4.36
33
38.5
44
49.5
55
60.5
66
71.5
77
26W2853.4+0.3+0.56%-3.62
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
26W2753.1+0.4+0.76%-4.64
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W2652.7-1.3-2.41%-5.84
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
26W2554-2.8-4.93%-4.01
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
26W2456.8-0.3-0.53%+0.42
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
26W2357.1+1.1+1.96%+1.02
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
26W2256+0.5+0.9%-0.95
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2155.5-0.4-0.72%-2.38
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
26W2055.9-0.1-0.18%-1.65
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
26W1956+0.4+0.72%-1.36
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26W1855.6-0.7-1.24%-1.73
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
26W1756.3-1.6-2.76%-0.27
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
26W1657.9+0.9+1.58%+2.86
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
26W1557+0.2+0.35%+1.94
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26W1456.8+0.4+0.71%+2.07
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
26W1356.4-1.6-2.76%+1.85
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
26W1258+1.7+3.02%+5.16
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
26W1156.3-1-1.75%+2.81
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W1057.3-2.8-4.66%+5.06
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26W0960.1+4.8+8.68%+10.8
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
26W0755.3+0.3+0.55%+3.13
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W0655+1.5+2.8%+2.83
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
26W0553.5-0.5-0.93%+0.38
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W0454-0.2-0.37%+1.81
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
26W0354.2+1.2+2.26%+2.19
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253-0.5-0.93%-0.01
31.8
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
26W0153.5+0.2+0.38%+0.71
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
25W5253.3-0.2-0.37%-0.36
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W5153.5+0.6+1.13%-0.76
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W5052.9-0.5-0.94%-2.59
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
25W4953.4-0.1-0.19%-2.5
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
25W4853.5+1.5+2.88%-3.21
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W4752-1.5-2.8%-6.58
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
25W4653.5+0.9+1.71%-4.67
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
25W4552.6+2.5+4.99%-6.88
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W4450.1-3.9-7.22%-12
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
25W4354+0.2+0.37%-6.98
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
25W4253.8-0.7-1.28%-8.71
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W4154.5-3.8-6.52%-8.91
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W4058.3-0.4-0.68%-3.94
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
25W3958.700%-4.34
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
25W3858.7-0.2-0.34%-5.26
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W3758.9-1.1-1.83%-5.7
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3660+1.5+2.56%-4.89
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
25W3558.5+0.5+0.86%-8.15
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W3458-0.2-0.34%-10.1
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
25W3358.2+0.1+0.17%-11.4
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
25W3258.1-6.9-10.6%-13
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
25W3165-0.4-0.61%-4.18
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
25W3065.4-0.1-0.15%-4.33
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
25W2965.5-0.2-0.3%-4.82
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
25W2865.7-1.3-1.94%-5.16
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
25W2767+0.5+0.75%-3.86
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
25W2666.5+1.3+1.99%-5.51
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
25W2565.2-1.8-2.69%-8.27
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
25W2467-0.9-1.33%-6.86
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
25W2367.9-1-1.45%-6.61
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
25W2268.9-4.5-6.13%-6.09
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
25W2173.4+1+1.38%-0.67
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
25W2072.4+0.4+0.56%-2.28
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
25W1972+0.2+0.28%-3.05
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1871.8+0.5+0.7%-3.77
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
25W1771.3-0.2-0.28%-4.68
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25W1671.5+0.4+0.56%-4.58
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
25W1571.1-4.8-6.32%-5.24
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
25W1475.9+0.3+0.4%+1.01
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
25W1375.6-0.8-1.05%+0.91
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
25W1276.4-0.6-0.78%+2.28
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25W1177+0.5+0.65%+3.44
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
25W1076.5+0.8+1.06%+3.15
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W0975.7-0.3-0.39%+2.55
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
25W0876+1.4+1.88%+3.3
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
25W0774.6-2-2.61%+1.73
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
25W0676.6+2.4+3.23%+4.41
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
25W0474.2+1.2+1.64%+1.08
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
25W0373+0.2+0.27%-0.85
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
25W0272.8+0.3+0.41%-1.45
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
25W0172.5-0.5-0.68%-2.02
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W5273+0.2+0.27%-1.4
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5172.8-0.2-0.27%-1.7
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
24W5073-0.4-0.54%-1.43
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
24W4973.4+1.4+1.94%-0.86
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W4872-0.5-0.69%-2.74
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
24W4772.5-0.4-0.55%-2.14
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
24W4672.9-2.1-2.8%-1.38
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W4575-2.2-2.85%+1.71
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
24W4477.2+0.2+0.26%+5.22
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
24W4377+0.8+1.05%+5.83
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
24W4276.2+1.8+2.42%+5.52
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
24W4174.4+1.3+1.78%+3.65
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
24W4073.1-0.2-0.27%+2.29
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
24W3973.3+0.5+0.69%+2.86
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W3872.8+0.1+0.14%+2.46
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
24W3772.7-0.6-0.82%+2.56
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
24W3673.3+0.6+0.83%+3.62
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
24W3572.7+2.3+3.27%+3.06
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
24W3470.4-0.1-0.14%-0.02
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3370.5+0.3+0.43%+0.03
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
24W3270.2+0.9+1.3%-0.48
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
24W3169.3-0.6-0.86%-1.92
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
24W3069.9-0.6-0.85%-1.28
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
24W2970.5+0.2+0.28%-0.7
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W2870.3-0.2-0.28%-1.32
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
24W2770.5-0.1-0.14%-1.24
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
24W2670.600%-1.52
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
24W2570.6-0.2-0.28%-2.18
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W2470.8+0.1+0.14%-2.47
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
24W2370.7-0.4-0.56%-2.71
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W2271.1-0.1-0.14%-2.21
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
24W2171.2-0.1-0.14%-2.02
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W2071.3-0.4-0.56%-1.79
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
24W1971.7+0.4+0.56%-0.47
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W1871.3-1.1-1.52%-0.11
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
24W1772.4-1.2-1.63%+2.33
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
24W1673.6+1.4+1.94%+5.05
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1572.2-2.3-3.09%+4.29
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
24W1474.5-2.4-3.12%+8.69
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
24W1376.9+0.9+1.18%+13.7
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
24W1276+4.2+5.85%+14.2
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
24W1171.8+0.6+0.84%+9.68
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
24W1071.2+0.6+0.85%+9.97
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
24W0970.6+0.3+0.43%+10.2
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W0870.3+6.3+9.84%+10.7
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
24W0764+0.9+1.43%+1.8
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
24W0663.1-0.1-0.16%+0.64
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W0563.2-0.2-0.32%+1.01
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
24W0463.4+0.6+0.96%+1.58
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
24W0362.8-0.5-0.79%+0.96
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W0263.3+0.4+0.64%+2.08
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
24W0162.9+0.6+0.96%+1.82
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W5262.3+0.2+0.32%+1.17
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W5162.1-0.4-0.64%+1.09
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W5062.5-0.1-0.16%+1.94
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4962.6-0.3-0.48%+2.34
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
23W4862.9+0.7+1.13%+3.1
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W4762.2+0.4+0.65%+2.29
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W4661.8+0.4+0.65%+1.89
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
23W4561.4+0.2+0.33%+1.37
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
23W4461.2+0.6+0.99%+1.09
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
23W4360.6+0.3+0.5%+0.18
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
23W4260.300%-0.31
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W4160.300%-0.33
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W4060.3-0.1-0.17%-0.32
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
23W3960.4-0.1-0.17%-0.22
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
23W3860.5-0.2-0.33%-0.15
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W3760.7+0.2+0.33%+0.08
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
23W3660.5+0.2+0.33%-0.35
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
23W3560.3+0.1+0.17%-0.91
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W3460.2-0.5-0.82%-1.31
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W3360.7-0.3-0.49%-0.73
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
23W3261+0.4+0.66%-0.48
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3160.6+0.1+0.17%-1.23
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
23W3060.500%-1.55
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
23W2960.5+0.3+0.5%-1.66
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W2860.2-0.6-0.99%-2.27
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W2760.8-0.4-0.65%-1.56
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W2661.2-0.1-0.16%-0.98
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W2561.3-0.2-0.33%-1.12
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W2461.5-0.8-1.28%-0.98
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W2362.3+0.1+0.16%+0.15
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
23W2262.2+0.1+0.16%+0.01
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W2162.1-0.5-0.8%-0.15
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W2062.6+0.8+1.29%+0.72
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
23W1961.8-0.1-0.16%-0.37
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
23W1861.9+0.5+0.81%-0.12
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W1761.4-0.1-0.16%-0.82
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
23W1661.5-0.8-1.28%-0.46
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
23W1562.3+0.9+1.47%+1.09
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W1461.4-2.2-3.46%0
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.6+0.8+1.27%+3.9
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
23W1262.800%+3.19
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
23W1162.8+0.7+1.13%+3.7
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
23W1062.1-0.1-0.16%+3.04
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
23W0962.2+0.6+0.97%+3.57
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
23W0861.6+0.6+0.98%+2.98
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
23W0761-0.1-0.16%+2.4
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W0661.1+0.1+0.16%+2.76
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W0561+1.2+2.01%+2.69
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W0359.8+0.3+0.5%+0.91
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
23W0259.5+0.2+0.34%+0.57
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
23W0159.3+0.3+0.51%+0.23
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W535900%-0.42
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
22W5259+0.1+0.17%-0.52
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W5158.9-0.1-0.17%-0.93
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W5059-0.3-0.51%-1.02
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W4959.3+0.2+0.34%-0.77
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W4859.1+0.7+1.2%-1.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4758.4-1.2-2.01%-3.1
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
22W4659.6-0.7-1.16%-1.41
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
22W4560.3+1.1+1.86%-0.37
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W4459.2+0.7+1.2%-2.17
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
22W4358.5-1-1.68%-3.49
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
22W4259.5-0.9-1.49%-2.03
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W4160.4+0.6+1%-0.52
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
22W4059.8-1.1-1.81%-1.33
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
22W3960.900%+0.48
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
22W3860.9-0.1-0.16%+0.53
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W3761-1.9-3.02%+0.69
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
22W3662.9+0.8+1.29%+3.65
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
22W3562.1+1.3+2.14%+2.48
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W3460.8+0.3+0.5%+0.51
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
22W3360.5+0.3+0.5%-0.01
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W3260.2-0.3-0.5%-0.51
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W3160.5+0.5+0.83%-0.28
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
22W3060+0.7+1.18%-1.24
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.3+0.3+0.51%-2.93
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
22W2859-0.8-1.34%-3.99
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
22W2759.8-0.7-1.16%-3.39
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W2660.5-0.5-0.82%-3.12
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
22W2561-1.3-2.09%-3
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
22W2462.3+0.5+0.81%-1.41
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W2361.8+1.1+1.81%-2.44
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W2260.7-0.3-0.49%-4.21
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
22W2161+0.5+0.83%-3.77
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
22W2060.5-1.8-2.89%-4.63
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W1962.3+0.7+1.14%-1.79
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W1861.6-2.8-4.35%-2.54
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W1764.4+0.4+0.63%+2.17
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
22W1664-0.8-1.23%+2.09
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
22W1564.8-2.1-3.14%+3.95
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W1466.9+0.7+1.06%+8.06
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
22W1366.2+1.2+1.85%+8.01
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W1265+0.7+1.09%+7.15
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1164.3+2.2+3.54%+6.96
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
22W1062.1+1.1+1.8%+4.15
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
22W0961-0.6-0.97%+2.88
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W0861.6+1.1+1.82%+4.3
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
22W0760.5+1.2+2.02%+2.9
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
22W0559.300%+1.25
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
22W0459.3-0.7-1.17%+1.49
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
22W0360+0.6+1.01%+2.96
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W0259.4+0.2+0.34%+2.28
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W0159.2+0.3+0.51%+2.22
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
21W5258.9+0.9+1.55%+1.94
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
21W5158+0.1+0.17%+0.53
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
21W5057.900%+0.44
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
21W4957.9+0.1+0.17%+0.56
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
21W4857.8-0.2-0.34%+0.45
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
21W4758-0.1-0.17%+0.92
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
21W4658.1+0.5+0.87%+1.34
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
21W4557.6+0.1+0.17%+0.62
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4457.5+0.2+0.35%+0.7
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
21W4357.3-0.1-0.17%+0.59
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
21W4257.4+0.1+0.17%+1.02
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
21W4157.3-0.1-0.17%+0.74
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
21W4057.4-0.4-0.69%+0.81
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71