≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / 乖離率河流圖(周)

8433 弘帆

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.8-0.1-0.19%0.57%52.85352.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28148.5萬201.4張/筆52.881.217.260.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581.06萬19807張/筆52.84-0.2 (-0.38%)

連續漲跌: 連5跌  ( -0.9元 / -1.68%)

財報評分: 最新47分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.7-0.7-1.31%-2.23
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W3853.4+0.1+0.19%-0.91
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
26W3753.3-1.3-2.38%-1.18
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
26W3654.6-0.7-1.27%+1.2
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
26W3555.3-0.6-1.07%+2.77
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
26W3455.9+1.1+2.01%+4.38
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
26W3354.8-0.1-0.18%+2.68
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
26W3254.9+2.3+4.37%+3.26
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
26W3152.6-1.3-2.41%-0.97
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26W3053.9+0.2+0.37%+1.14
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
26W2953.7+0.9+1.7%+0.53
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
26W2852.800%-1.8
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
26W2752.8+0.2+0.38%-3.2
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
26W2652.6-1.4-2.59%-4.87
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
26W2554+0.5+0.93%-3.65
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
26W2453.5+0.8+1.52%-5.49
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
26W2352.7+0.7+1.35%-7.18
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W2252-1.5-2.8%-8.62
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.5+1.3+2.49%-6.29
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
26W2052.2-2-3.69%-8.74
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
26W1954.2-0.7-1.28%-5.54
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
26W1854.9-0.6-1.08%-4.55
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
26W1755.5-2.8-4.8%-3.77
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
26W1658.3-4.6-7.31%+0.6
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
26W1562.9+0.4+0.64%+9.67
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
26W1462.5+0.1+0.16%+10.6
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
26W1362.4+1.1+1.79%+12.2
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
26W1261.3+5.6+10.1%+12.1
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W1155.7+1.3+2.39%+3.43
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
26W1054.400%+1.59
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
26W0954.4-0.5-0.91%+2.02
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W0754.9+0.4+0.73%+3.52
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
26W0654.5-1.5-2.68%+3.16
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
26W0556-1-1.75%+6.25
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
26W0457-2.1-3.55%+8.92
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
26W0359.1+8.6+17%+13.7
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0250.5-1.7-3.26%-1.59
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W0152.2+1.6+3.16%+1.42
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
25W5250.600%-1.84
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
25W5150.6+0.4+0.8%-2.27
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
25W5050.2-1.5-2.9%-3.6
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W4951.7+0.2+0.39%-1.97
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
25W4851.5+0.9+1.78%-3.32
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
25W4750.6-1.7-3.25%-5.73
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W4652.3-0.6-1.13%-3.07
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
25W4552.9+1.8+3.52%-1.91
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
25W4451.1-1.1-2.11%-6.54
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
25W4352.2+1.5+2.96%-6
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
25W4250.7-1.8-3.43%-9.75
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W4152.5-0.7-1.32%-7.61
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W4053.2-0.4-0.75%-7.12
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W3953.6-0.9-1.65%-7.09
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
25W3854.5-4.3-7.31%-6.21
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W3758.8+0.2+0.34%+0.5
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3658.6+1.8+3.17%-0.04
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
25W3556.8+2.6+4.8%-3.35
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
25W3454.2+2.2+4.23%-8.65
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
25W3352-10.6-16.9%-13.6
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W3262.6+0.4+0.64%+1.62
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W3162.2+1.6+2.64%-0.14
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
25W3060.6+1.5+2.54%-4.18
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
25W2959.1+0.7+1.2%-8.44
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
25W2858.4-0.2-0.34%-12
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
25W2758.6-0.4-0.68%-13.5
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
25W2659-0.7-1.17%-16
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
25W2559.7-0.6-1%-17.9
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
25W2460.3-0.2-0.33%-19.8
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
25W2360.5-3.6-5.62%-22
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
25W2264.1-1.5-2.29%-19.5
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
25W2165.6-4.5-6.42%-19.5
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
25W2070.1-1.4-1.96%-15.7
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
25W1971.5-3.2-4.28%-15.3
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1874.7-2.8-3.61%-12.6
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
25W1777.5-5-6.06%-10.1
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
25W1682.5+5.8+7.56%-4.83
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
25W1576.7-14.4-15.8%-11.7
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
25W1491.1+0.2+0.22%+4.1
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
25W1390.9-1.1-1.2%+4.34
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.2
122
25W1292+1.3+1.43%+6.06
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
25W1190.7+2.7+3.07%+5.06
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
25W1088+0.2+0.23%+2.3
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25W0987.8-0.2-0.23%+2.23
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
25W0888+2+2.33%+2.64
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
25W0786+1.4+1.65%+0.62
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
25W0684.6-0.4-0.47%-1.48
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
25W0485+1.4+1.67%-1.45
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
25W0383.6-1-1.18%-3.59
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
25W0284.6-0.8-0.94%-3.14
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
25W0185.4-0.5-0.58%-2.6
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
24W5285.9-0.2-0.23%-2.22
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5186.1-0.5-0.58%-2.25
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
24W5086.6-0.1-0.12%-1.93
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
24W4986.7+0.5+0.58%-1.85
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
24W4886.2+0.3+0.35%-2.36
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
24W4785.9+1.4+1.66%-2.8
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
24W4684.5-6.7-7.35%-4.49
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
24W4591.2+1.6+1.79%+2.59
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
24W4489.6-1.4-1.54%+0.72
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
24W4391-0.7-0.76%+2.17
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
24W4291.7+2.7+3.03%+2.94
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
24W4189+1.3+1.48%-0.28
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
24W4087.7-1.2-1.35%-2.38
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
24W3988.9-0.1-0.11%-1.39
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
24W3889+2.1+2.42%-1.55
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
24W3786.9+0.8+0.93%-4.1
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
24W3686.1-1.3-1.49%-5.37
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
24W3587.4+0.3+0.34%-4.53
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
24W3487.1-3-3.33%-5.4
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3390.1-1.9-2.07%-3.01
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
24W3292+1+1.1%-1.77
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
24W3191-0.1-0.11%-3.67
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
24W3091.1-2.9-3.09%-4.24
57.08
66.59
76.1
85.62
95.13
104.6
114.2
123.7
133.2
24W2994-2.6-2.69%-1.81
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
24W2896.6+4.8+5.23%+0.79
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
24W2791.8-0.3-0.33%-4.74
57.82
67.46
77.1
86.73
96.37
106
115.6
125.3
134.9
24W2692.1+0.3+0.33%-5.24
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
24W2591.8+0.1+0.11%-6.69
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
24W2491.7-1.7-1.82%-7.45
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
24W2393.4-0.8-0.85%-5.91
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
24W2294.2-3.7-3.78%-5.14
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W2197.9-2.1-2.1%-1.47
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
24W20100-2.5-2.44%+1.08
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
24W19102.5+2.9+2.91%+4.4
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
24W1899.6+0.7+0.71%+2.56
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.2
136
24W1798.9+3.5+3.67%+2.68
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W1695.4-8.1-7.83%-0.24
57.38
66.94
76.5
86.07
95.63
105.2
114.8
124.3
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15103.5+1+0.98%+8.71
57.12
66.65
76.17
85.69
95.21
104.7
114.2
123.8
133.3
24W14102.5-5-4.65%+8.62
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
24W13107.5+6.5+6.44%+15.1
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
24W12101+7+7.45%+9.56
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
24W1194+0.1+0.11%+2.63
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
24W1093.9-1.1-1.16%+2.67
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
24W0995+2.7+2.93%+4.12
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
24W0892.3+2+2.21%+1.81
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
24W0790.3+1.7+1.92%+0.03
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
24W0688.6-0.7-0.78%-1.45
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
24W0589.3-0.6-0.67%-0.79
54
63.01
72.01
81.01
90.01
99.01
108
117
126
24W0489.900%+0.03
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
24W0389.9-2.6-2.81%+0.51
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
24W0292.5+2.2+2.44%+4.03
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
24W0190.3-1.1-1.2%+2.52
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
23W5291.4-1.9-2.04%+4.76
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
23W5193.3+1+1.08%+7.91
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
23W5092.3+1.3+1.43%+8.2
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4991+3.5+4%+8.01
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
23W4887.5+0.2+0.23%+5.13
49.94
58.26
66.58
74.91
83.23
91.55
99.88
108.2
116.5
23W4787.3+1.8+2.11%+5.86
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
23W4685.5-4.4-4.89%+4.68
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
23W4589.9+2.4+2.74%+10.7
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
23W4487.5+3.1+3.67%+7.9
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
23W4384.4+1.4+1.69%+3.87
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
23W4283+1.4+1.72%+1.37
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
23W4181.6+2.1+2.64%-0.62
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
23W4079.5-1.7-2.09%-3.64
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
23W3981.2+2.9+3.7%-1.8
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
23W3878.3-0.3-0.38%-5.24
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W3778.6+0.9+1.16%-5.01
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W3677.7+0.1+0.13%-6.83
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
23W3577.6+0.6+0.78%-6.59
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23W3477-2.4-3.02%-6.68
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
23W3379.4-9-10.2%-3.15
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
23W3288.4-1.2-1.34%+8.67
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3189.6-2.9-3.14%+12.4
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
23W3092.5+6.5+7.56%+18.1
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
23W2986-0.7-0.81%+12.2
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
23W2886.7+4.8+5.86%+14.9
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
23W2781.9+1.4+1.74%+10.2
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W2680.5+0.7+0.88%+9.74
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
23W2579.8-7.2-8.28%+9.94
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
23W2487+13.4+18.2%+21
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
23W2373.6+3.3+4.69%+4.01
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
23W2270.3+0.2+0.29%-0.52
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
23W2170.1-1-1.41%-2
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
23W2071.1+3.8+5.65%-1.33
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
23W1967.3-3.7-5.21%-6.46
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
23W1871+0.3+0.42%-1.28
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
23W1770.700%-1.38
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
23W1670.7-1.8-2.48%-0.8
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
23W1572.5+3.5+5.07%+2.48
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
23W1469-1.5-2.13%-1.39
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1370.5-0.7-0.98%+1.55
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23W1271.2-0.7-0.97%+3.49
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W1171.9-0.5-0.69%+5.38
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
23W1072.4-9.1-11.2%+7.04
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
23W0981.5+4.5+5.84%+20.9
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
23W0877+7.4+10.6%+16.8
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
23W0769.6+2.6+3.88%+7
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W0667-1-1.47%+4.2
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W0568+2.8+4.29%+7.41
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
23W0365.2+1.3+2.03%+5.63
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.25
86.42
23W0263.9+1.5+2.4%+5.99
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.4
23W0162.4+0.5+0.81%+5.61
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
22W5361.9-0.5-0.8%+5.77
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W5262.4-1.4-2.19%+7.5
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
22W5163.8-0.4-0.62%+10.2
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
22W5064.2-5.3-7.63%+11.2
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
22W4969.5+7.5+12.1%+20.5
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
22W4862-3.7-5.63%+7.87
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4765.7+5.8+9.68%+13.5
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
22W4659.9+5.8+10.7%+3.47
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22W4554.1+6.65+14%-7.85
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
22W4447.45+0.95+2.04%-20.5
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
22W4346.5-1.75-3.63%-23.6
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
22W4248.25-6.85-12.4%-22.1
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
22W4155.1-0.6-1.08%-11.6
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W4055.7-4.6-7.63%-10.5
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
22W3960.3-1.6-2.58%-2.52
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
22W3861.9-1.7-2.67%+1.25
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W3763.6-3.1-4.65%+5.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
22W3666.7-0.6-0.89%+11.7
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
22W3567.3+1.5+2.28%+14.2
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
22W3465.8-4.7-6.67%+14.1
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
22W3370.5+4.1+6.17%+25.1
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
22W3266.4+3.6+5.73%+21.3
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
22W3162.8+2+3.29%+18.7
31.75
37.04
42.34
47.63
52.92
58.21
63.5
68.79
74.09
22W3060.8+7.3+13.6%+18.3
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2953.5-0.3-0.56%+6.78
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.15
22W2853.8+3+5.91%+8.82
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
22W2750.8-0.1-0.2%+4.22
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
22W2650.9-2.1-3.96%+5.42
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
22W2553-1.3-2.39%+10.8
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W2454.3-1.9-3.38%+15.1
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
22W2356.2+5+9.77%+21
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
22W2251.2+2.9+6%+12.5
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.69
22W2148.3-1.25-2.52%+7.56
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
22W2049.55+6.75+15.8%+11.2
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W1942.8+0.05+0.12%-3.43
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
22W1842.75-1.5-3.39%-3.96
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
22W1744.25-0.6-1.34%-1.13
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
22W1644.85+0.1+0.22%-0.13
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W1544.75-0.05-0.11%+0.09
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
22W1444.8-0.15-0.33%+0.37
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
22W1344.95+0.55+1.24%+0.78
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W1244.4-0.5-1.11%-0.03
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1144.9+0.95+2.16%+1.35
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
22W1043.95+0.45+1.03%-0.26
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
22W0943.5-0.55-1.25%-0.91
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W0844.05-2.15-4.65%+0.41
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
22W0746.2+0.9+1.99%+5.69
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
22W0545.3-0.65-1.41%+4.68
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22W0445.95-0.25-0.54%+7.12
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.05
22W0346.2+3.9+9.22%+8.87
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
22W0242.3-1.45-3.31%+0.74
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
22W0143.75-0.6-1.35%+4.44
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
21W5244.35+1.85+4.35%+6.46
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
21W5142.5-0.5-1.16%+2.75
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
21W5043+1.2+2.87%+4.31
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
21W4941.800%+1.76
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
21W4841.8-1.3-3.02%+2.28
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
21W4743.1+1.1+2.62%+5.95
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
21W4642+1.5+3.7%+3.96
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21W4540.5+0.1+0.25%+0.53
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.4+0.45+1.13%-0.43
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
21W4339.95-0.45-1.11%-2.22
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
21W4240.4-0.6-1.46%-2.11
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
21W4141+0.25+0.61%-1.3
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
21W4040.75+0.25+0.62%-2.21
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34