≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / 乖離率河流圖(周)

8432 東生華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.7-0.5-0.99%1.38%50.150.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36180.9萬361張/筆50.251.3611.540.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22110.9萬221張/筆50.4+0.1 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.99%)

財報評分: 最新70分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

8432 東生華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.2-0.4-0.79%-0.86
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.83
70.89
26W3850.6+0.6+1.2%-0.13
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26W3750-0.9-1.77%-1.4
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
26W3650.9+0.1+0.2%+0.25
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
26W3550.8+0.3+0.59%-0.19
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
26W3450.500%-0.76
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
26W3350.5-0.3-0.59%-0.85
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
26W3250.8+1.15+2.32%-0.08
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
26W3149.65-1.35-2.65%-2.41
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
26W3051+0.9+1.8%+0.17
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
26W2950.1-0.6-1.18%-1.61
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
26W2850.7-1.8-3.43%-0.54
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
26W2752.5+1.9+3.75%+2.92
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
26W2650.6-0.6-1.17%-0.72
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
26W2551.2+0.4+0.79%+0.43
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
26W2450.8-1.7-3.24%-0.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
26W2352.5+1.8+3.55%+2.82
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
26W2250.7-0.4-0.78%-0.64
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.1+1.85+3.76%-0.5
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
26W2049.25-2.05-4%-4.8
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
26W1951.3+1.2+2.4%-1.84
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
26W1850.1-1-1.96%-4.82
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
26W1751.1+0.3+0.59%-3.78
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
26W1650.8-0.4-0.78%-4.98
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
26W1551.2-0.7-1.35%-4.87
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W1451.9+1.1+2.17%-4.57
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
26W1350.8-0.7-1.36%-7.43
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W1251.500%-7.08
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
26W1151.5-0.6-1.15%-7.9
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26W1052.1-2.9-5.27%-7.36
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
26W0955-1-1.79%-2.54
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
26W0756-0.1-0.18%-0.42
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
26W0656.1-0.1-0.18%-0.08
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
26W0556.200%+0.33
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
26W0456.2+0.5+0.9%+0.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
26W0355.7+0.2+0.36%+0.1
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0255.5-3-5.13%-0.08
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
26W0158.5+0.2+0.34%+5.65
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
25W5258.3+0.4+0.69%+6.25
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
25W5157.900%+6.37
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W5057.9+2.2+3.95%+7.22
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25W4955.7+1.1+2.01%+4.17
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
25W4854.6+2.1+4%+2.6
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W4752.5-2.3-4.2%-0.5
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
25W4654.8+0.4+0.74%+4.43
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
25W4554.4+1.6+3.03%+4.9
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
25W4452.8-2-3.65%+2.99
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
25W4354.8+0.4+0.74%+7.74
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25W4254.4+1.2+2.26%+7.99
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
25W4153.2+1.2+2.31%+6.52
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
25W4052-0.6-1.14%+4.77
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
25W3952.6+0.3+0.57%+6.61
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
25W3852.3+1.3+2.55%+6.73
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
25W3751-1.4-2.67%+4.84
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3652.4+3.65+7.49%+7.77
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
25W3548.75+0.05+0.1%+0.56
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W3448.7+1.9+4.06%+0.15
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
25W3346.8+0.1+0.21%-4.11
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
25W3246.7-0.9-1.89%-4.95
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
25W3147.6-0.8-1.65%-3.68
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
25W3048.4-0.4-0.82%-2.41
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
25W2948.8-0.35-0.71%-1.42
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
25W2849.15+0.95+1.97%-0.51
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
25W2748.2-0.05-0.1%-2.03
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W2648.25+0.6+1.26%-2.65
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
25W2547.65-3.05-6.02%-4.96
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
25W2450.7+0.2+0.4%-0.33
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
25W2350.5-0.2-0.39%-1.71
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W2250.7-0.3-0.59%-2.4
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W2151-0.1-0.2%-2.77
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
25W2051.1+0.7+1.39%-3.85
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W1950.4+0.5+1%-6.41
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.9+2.7+5.72%-8.58
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W1747.2-0.3-0.63%-14.7
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
25W1647.5+1+2.15%-15.4
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W1546.5-6.4-12.1%-18.8
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
25W1452.9-2.8-5.03%-9.32
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
25W1355.7-1.5-2.62%-5.53
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
25W1257.2-0.1-0.17%-3.65
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
25W1157.3-0.6-1.04%-4.17
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
25W1057.9+0.6+1.05%-3.98
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W0957.3-2.7-4.5%-5.7
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W0860-0.3-0.5%-2.13
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W0760.3+0.4+0.67%-2.12
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
25W0659.9+0.6+1.01%-3.42
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W0459.3+0.8+1.37%-5
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W0358.5-2.7-4.41%-6.98
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
25W0261.2+0.3+0.49%-3.4
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
25W0160.9-0.1-0.16%-4.02
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
24W526100%-3.7
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161-1.7-2.71%-3.47
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
24W5062.7-1.2-1.88%-0.31
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
24W4963.900%+2.5
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
24W4863.9-0.5-0.78%+3.39
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
24W4764.4+0.5+0.78%+4.73
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W4663.9-1.8-2.74%+4.86
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
24W4565.7+0.6+0.92%+8.65
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W4465.1-0.3-0.46%+8.98
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
24W4365.4+0.9+1.4%+9.75
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W4264.5+2+3.2%+8.91
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4162.5+3+5.04%+5.93
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W4059.5+0.5+0.85%+0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W3959+1.9+3.33%-1.03
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
24W3857.1+1.6+2.88%-5.52
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W3755.5-1.5-2.63%-9.13
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W3657-2.8-4.68%-7.61
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W3559.8+2.6+4.55%-4.18
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
24W3457.2-0.6-1.04%-8.64
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3357.8+1.6+2.85%-8.25
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W3256.2-7-11.1%-11.7
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
24W3163.2+2.6+4.29%-1.85
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
24W3060.6-1-1.62%-5.47
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
24W2961.6-0.9-1.44%-3.88
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W2862.5-5-7.41%-1.66
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W2767.5-2.2-3.16%+6.86
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
24W2669.7+4.3+6.57%+11.3
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W2565.4+1.9+2.99%+6.1
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
24W2463.5-2.8-4.22%+4.31
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
24W2366.3+3.9+6.25%+10.1
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W2262.4+0.1+0.16%+5.05
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W2162.3-3.8-5.75%+4.69
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W2066.1+0.1+0.15%+11.3
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
24W1966+6.5+10.9%+12.4
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
24W1859.5-0.8-1.33%+3.55
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
24W1760.3+5.6+10.2%+6.39
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
24W1654.7-2.8-4.87%-2.13
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557.5-2.6-4.33%+3.48
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
24W1460.1+2.9+5.07%+9.05
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.65
77.16
24W1357.2+1.7+3.06%+5.11
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
24W1255.5+0.9+1.65%+2.99
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
24W1154.6-1.4-2.5%+2.2
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
24W1056-7.8-12.2%+5.7
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.88
74.17
24W0963.8+2.8+4.59%+21.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
24W0861+3.8+6.64%+18.6
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
24W0757.2+7.65+15.4%+12.9
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
24W0649.55+0.15+0.3%-1.17
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
24W0549.4-0.6-1.2%-1.91
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W0450-0.5-0.99%-1.11
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
24W0350.5-1.1-2.13%+0.56
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
24W0251.6+0.5+0.98%+3.45
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
24W0151.1+0.8+1.59%+3.31
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W5250.3+0.85+1.72%+2.52
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
23W5149.45+0.6+1.23%+1.52
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
23W5048.85-0.05-0.1%+0.94
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.9-2.1-4.12%+1.55
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
23W4851+0.4+0.79%+6.34
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
23W4750.6+0.1+0.2%+6.46
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
23W4650.5-2-3.81%+7.17
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
23W4552.5+0.5+0.96%+12.4
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W4452+6.45+14.2%+12.5
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
23W4345.55-0.5-1.09%-0.71
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W4246.05-0.15-0.32%+0.09
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
23W4146.2+0.25+0.54%-0.04
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
23W4045.95+0.25+0.55%-0.48
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W3945.7+0.35+0.77%-0.87
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W3845.35-0.35-0.77%-1.5
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
23W3745.7-0.65-1.4%-0.63
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
23W3646.35+0.9+1.98%+0.97
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
23W3545.45+0.2+0.44%-0.89
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.62
64.2
23W3445.25-0.1-0.22%-1.38
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
23W3345.35-0.75-1.63%-1.14
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
23W3246.1-1.3-2.74%+0.57
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3147.4+0.15+0.32%+3.65
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
23W3047.25-1.55-3.18%+3.51
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W2948.8+3.2+7.02%+7.25
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W2845.6+0.6+1.33%+0.71
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W2745+0.1+0.22%-0.85
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W2644.9+0.2+0.45%-1.36
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
23W2544.7+0.1+0.22%-2.07
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W2444.6-1.15-2.51%-2.63
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.55
64.13
23W2345.75-0.05-0.11%-0.57
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
23W2245.8+0.7+1.55%-0.33
27.57
32.16
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23W2145.1+0.2+0.45%-1.97
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
23W2044.9+0.2+0.45%-2.56
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
23W1944.7-1.6-3.46%-3.16
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
23W1846.3+0.95+2.09%-0.07
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
23W1745.35-0.55-1.2%-2.34
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23W1645.9-1.1-2.34%-1.45
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
23W1547+0.25+0.53%+0.75
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
23W1446.75+0.2+0.43%+0.17
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1346.55-0.2-0.43%-0.39
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
23W1246.75-0.55-1.16%-0.32
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W1147.3+2.35+5.23%+0.47
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
23W1044.95-1.6-3.44%-4.48
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
23W0946.55+0.5+1.09%-1.17
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W0846.05+0.15+0.33%-1.96
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23W0745.9-1.1-2.34%-2.04
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
23W0647-0.6-1.26%+0.57
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.76
65.43
23W0547.6+0.45+0.95%+2.37
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
23W0347.15+0.25+0.53%+2.4
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
23W0246.9-0.35-0.74%+2.64
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W0147.25-0.3-0.63%+4.16
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
22W5347.55-1.2-2.46%+5.35
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W5248.75-0.35-0.71%+8.74
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
22W5149.1+2.1+4.47%+9.56
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
22W5047+1.5+3.3%+4.91
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W4945.5+0.65+1.45%+1.22
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
22W4844.85+0.25+0.56%-0.52
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4744.6+0.3+0.68%-1.11
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W4644.3+0.4+0.91%-1.93
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
22W4543.9+2.15+5.15%-2.57
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
22W4441.75-0.8-1.88%-7.15
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
22W4342.55-0.05-0.12%-5.89
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
22W4242.6-1.7-3.84%-5.94
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
22W4144.3+0.7+1.61%-1.77
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
22W4043.6-4.95-10.2%-2.51
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
22W3948.55-0.35-0.72%+9.2
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
22W3848.9-0.05-0.1%+11.4
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
22W3748.95+1.7+3.6%+12.9
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
22W3647.25+2.2+4.88%+10.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.05
22W3545.05-0.5-1.1%+5.89
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W3445.55+2.75+6.43%+7.52
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
22W3342.8+0.1+0.23%+1.77
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
22W3242.7-2.25-5.01%+1.71
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
22W3144.95+1.35+3.1%+6.98
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
22W3043.6+3.55+8.86%+4.05
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.05+0.6+1.52%-4.67
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
22W2839.45-0.75-1.87%-6.78
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
22W2740.2-1.2-2.9%-5.77
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W2641.4-0.35-0.84%-3.49
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
22W2541.75-1.15-2.68%-2.99
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
22W2442.9+0.25+0.59%-0.46
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
22W2342.65-0.1-0.23%-0.96
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
22W2242.75+1.25+3.01%-0.96
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
22W2141.5-0.35-0.84%-4.13
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
22W2041.85-1.3-3.01%-3.47
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
22W1943.15-0.35-0.8%-0.58
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
22W1843.5-1.5-3.33%+0.42
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
22W1745+0.95+2.16%+3.99
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22W1644.05+0.15+0.34%+2.15
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W1543.9+0.65+1.5%+1.93
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
22W1443.25+0.05+0.12%+0.31
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W1343.2+0.65+1.53%0
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W1242.55+0.05+0.12%-1.64
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.5-1.45-3.3%-2.03
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
22W1043.95-0.4-0.9%+0.99
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
22W0944.35+2+4.72%+1.78
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
22W0842.35-0.15-0.35%-2.76
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W0742.5+0.45+1.07%-2.69
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
22W0542.05-0.85-1.98%-3.97
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
22W0442.9-0.15-0.35%-2.47
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
22W0343.05-0.3-0.69%-2.42
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
22W0243.35-1.15-2.58%-1.22
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
22W0144.5+0.15+0.34%+2.06
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
21W5244.35+0.35+0.8%+2.55
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
21W5144-0.1-0.23%+2.54
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
21W5044.1-0.2-0.45%+3.68
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
21W4944.3-0.35-0.78%+5.13
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
21W4844.65+0.55+1.25%+6.52
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
21W4744.1+0.2+0.46%+6.1
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
21W4643.9-0.1-0.23%+6.48
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
21W4544-0.6-1.35%+7.32
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.6-0.05-0.11%+9.38
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
21W4344.65+4.65+11.6%+10.3
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
21W4240+0.35+0.88%-0.58
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
21W4139.65-0.25-0.63%-1.72
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
21W4039.9-0.1-0.25%-1.64
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79