≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 乖離率河流圖(周)

8431 匯鑽科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.363.2+0.1+0.16%3.64%62.164.462.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6554,156萬5691.15張/筆63.394.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1006,973萬1,132972張/筆63.37-0.8 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.16%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.3+0.8+1.28%+19.7
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
26W3862.5+5.6+9.84%+20.3
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
26W3756.9-11.9-17.3%+10.3
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
26W3668.8+16.7+32.1%+35
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
26W3552.1+5.5+11.8%+4.55
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
26W3446.6-1.2-2.51%-7.03
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
26W3347.8-0.25-0.52%-6.67
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
26W3248.05+2.15+4.68%-7.66
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W3145.9-3.1-6.33%-13.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
26W3049+4.2+9.38%-9.81
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
26W2944.8-4.55-9.22%-19.5
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
26W2849.35-2.95-5.64%-13.8
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
26W2752.3+1.1+2.15%-10.8
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
26W2651.2-6.4-11.1%-13.1
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
26W2557.6+8.8+18%-4.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
26W2448.8-5.5-10.1%-19.9
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
26W2354.3-1.6-2.86%-12.9
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
26W2255.9-4.9-8.06%-11.8
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.8+2.3+3.93%-5.82
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
26W2058.5-2.2-3.62%-9.28
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
26W1960.7-2.3-3.65%-6.42
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
26W1863-3-4.55%-2.95
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W1766-0.2-0.3%+1.6
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W1666.2-0.8-1.19%+1.89
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
26W1567+11.1+19.9%+1.87
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
26W1455.9-9.5-14.5%-15.7
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
26W1365.4-3.7-5.35%-2.51
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
26W1269.1+1.1+1.62%+3.04
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
26W1168+0.8+1.19%+2.45
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W1067.2-4.2-5.88%+3.32
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
26W0971.4+11.5+19.2%+12.8
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.3
88.63
26W0759.9-3.5-5.52%-1.99
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
26W0663.4+2+3.26%+6.27
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
26W0561.4-2.2-3.46%+5.63
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.57
81.38
26W0463.6-2.5-3.78%+12
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
26W0366.1-10.5-13.7%+19.5
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0276.6+2.5+3.37%+43.4
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.45
74.79
26W0174.1+8.2+12.4%+45.4
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25W5265.9+0.8+1.23%+35.3
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
25W5165.1+4.9+8.14%+38.3
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25W5060.2+9.6+19%+32.3
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
25W4950.6+5.95+13.3%+14.2
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
25W4844.65+1.7+3.96%+1.5
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
25W4742.95+2+4.88%-2.86
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W4640.95-2.55-5.86%-8.44
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
25W4543.5-0.5-1.14%-3.97
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25W4444-0.6-1.35%-2.67
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
25W4344.6+3.3+7.99%-1.63
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W4241.3-3.2-7.19%-8.22
27
31.5
36
40.5
45
49.5
54
58.5
63
25W4144.5-0.5-1.11%-0.92
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W4045+0.45+1.01%+0.85
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
25W3944.55-0.4-0.89%+0.54
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
25W3844.95+0.3+0.67%+1.89
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
25W3744.65-1.6-3.46%+1.91
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3646.25-1.35-2.84%+6.08
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W3547.6-2-4.03%+9.66
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W3449.6+1.2+2.48%+15.2
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
25W3348.4+6.1+14.4%+13.2
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
25W3242.3-3.4-7.44%-0.95
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
25W3145.7+5.5+13.7%+4.98
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
25W3040.200%-9.18
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W2940.2-0.45-1.11%-11.4
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
25W2840.65-0.35-0.85%-12.4
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
25W2741-1-2.38%-12.8
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
25W2642+1+2.44%-13.7
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
25W2541-0.9-2.15%-18.7
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
25W2441.9-1.85-4.23%-20.5
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
25W2343.75+0.95+2.22%-19.7
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.32
25W2242.8-3-6.55%-23.8
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
25W2145.8-2.1-4.38%-20.9
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W2047.9-5.1-9.62%-19.6
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
25W1953-2.2-3.99%-12.6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855.2+0.8+1.47%-10
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
25W1754.4+0.7+1.3%-11.9
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
25W1653.7+5+10.3%-13.6
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
25W1548.7-13.7-22%-22.5
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
25W1462.4-2.5-3.85%-2.15
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
25W1364.9-5.5-7.81%+2.02
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
25W1270.4+4.7+7.15%+11
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1165.7+0.2+0.31%+4.81
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
25W1065.500%+5.1
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W0965.5-1.5-2.24%+5.49
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
25W0867+4.8+7.72%+8.82
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W0762.2+0.4+0.65%+2.02
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25W0661.8+1.2+1.98%+1.81
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W0460.6+1+1.68%+0.19
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
25W0359.6-2.6-4.18%-1.66
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
25W0262.2+1+1.63%+3.16
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
25W0161.2+0.8+1.32%+1.88
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
24W5260.4-1.7-2.74%+0.87
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5162.1+1+1.64%+3.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W5061.1+0.1+0.16%+1.95
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24W4961-1.5-2.4%+1.59
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
24W4862.5+3.8+6.47%+4.37
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
24W4758.7-0.5-0.84%-1.69
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
24W4659.2+0.5+0.85%-1.26
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W4558.7-0.3-0.51%-2.29
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
24W4459-3.2-5.14%-2.32
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W4362.2+6.7+12.1%+2.54
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
24W4255.5-3.8-6.41%-8.32
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
24W4159.3+0.6+1.02%-2.36
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W4058.7-0.7-1.18%-3.41
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W3959.4-4.4-6.9%-2.15
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W3863.8+1.2+1.92%+5.28
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W3762.6+3.7+6.28%+4.31
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W3658.9-1.3-2.16%-1.01
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3560.2-1.7-2.75%+1.69
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W3461.9+1.1+1.81%+4.81
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3360.8-2.1-3.34%+3.08
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
24W3262.9+0.5+0.8%+7.06
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
24W3162.4+1.8+2.97%+7.6
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
24W3060.6+2.6+4.48%+5.7
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W2958-1.8-3.01%+2.07
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W2859.8+1.9+3.28%+5.8
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
24W2757.9-0.1-0.17%+3.02
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2658+1.8+3.2%+3.29
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
24W2556.2+0.3+0.54%+0.03
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
24W2455.9+0.9+1.64%-0.52
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
24W2355-3.4-5.82%-2.27
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2258.4-2.5-4.11%+3.21
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
24W2160.9+3.1+5.36%+7.19
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
24W2057.8+4.8+9.06%+1.5
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
24W1953-0.8-1.49%-7.33
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
24W1853.8-0.2-0.37%-6.92
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24W1754-0.1-0.18%-7.57
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W1654.1-1.5-2.7%-8.27
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1555.6-1.7-2.97%-6.15
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
24W1457.3-1.1-1.88%-3.21
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W1358.4+2.1+3.73%-1.06
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W1256.3-0.7-1.23%-4.26
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W1157-2-3.39%-2.99
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
24W1059-2.4-3.91%+0.5
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
24W0961.4-1.2-1.92%+5.01
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W0862.6+1.6+2.62%+7.9
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W0761+0.1+0.16%+6.14
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W0660.9-1-1.62%+6.54
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W0561.9+0.7+1.14%+8.88
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W0461.2+3.6+6.25%+8.6
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
24W0357.6+2.6+4.73%+2.48
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W025500%-2.44
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W0155-0.6-1.08%-3.18
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W5255.600%-3.04
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W5155.6-0.8-1.42%-3.65
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W5056.4+0.5+0.89%-2.91
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.9+0.4+0.72%-4.19
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
23W4855.500%-5.78
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
23W4755.5-1.5-2.63%-6.64
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W4657+0.1+0.18%-4.67
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
23W4556.9+1.5+2.71%-5.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
23W4455.4-3.9-6.58%-8.04
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
23W4359.3-0.5-0.84%-2.32
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
23W4259.8-0.8-1.32%-1.92
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W4160.6-1.4-2.26%-1.13
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
23W4062+1.7+2.82%+0.74
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
23W3960.3-0.3-0.5%-2.78
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W3860.6+0.9+1.51%-2.97
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
23W3759.7-3.5-5.54%-4.87
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
23W3663.2+0.7+1.12%+0.07
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W3562.5+2.5+4.17%-1.68
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
23W3460+1+1.69%-5.96
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W3359-1.8-2.96%-8.12
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
23W3260.8-0.6-0.98%-6.04
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.4-1.3-2.07%-5.53
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
23W3062.7-1.3-2.03%-3.45
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
23W2964+0.1+0.16%-1.26
38.89
45.37
51.85
58.33
64.82
71.3
77.78
84.26
90.74
23W2863.9-4.3-6.3%-1.22
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2768.2+2.3+3.49%+5.25
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W2665.9+1.4+2.17%+2.21
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W2564.5-0.4-0.62%+0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W2464.9-3.7-5.39%+0.72
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
23W2368.6+3.1+4.73%+7.6
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
23W2265.5+0.1+0.15%+4.32
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
23W2165.400%+5.5
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W2065.4+0.9+1.4%+7.16
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
23W1964.5+3.8+6.26%+7.28
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W1860.7-0.4-0.65%+2.61
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
23W1761.1-1.3-2.08%+4.42
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W1662.4-2.9-4.44%+8.12
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
23W1565.3+1.3+2.03%+15
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
23W1464-0.9-1.39%+14.9
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1364.9-0.1-0.15%+18.4
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W1265+9+16.1%+20.4
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
23W115600%+5.98
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
23W1056+0.8+1.45%+6.99
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
23W0955.2+2.3+4.35%+6.19
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.58
72.77
23W0852.9-0.7-1.31%+2.28
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
23W0753.6+1.7+3.28%+3.54
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
23W0651.9-0.5-0.95%+0.36
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
23W0552.4+1.7+3.35%+0.97
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
23W0350.7+0.6+1.2%-2.28
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
23W0250.1-1.6-3.09%-3.49
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
23W0151.7-0.3-0.58%-0.29
31.11
36.29
41.48
46.66
51.85
57.04
62.22
67.4
72.59
22W5352-2.2-4.06%+0.69
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
22W5254.2+4+7.97%+5.38
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
22W5150.2+0.65+1.31%-1.78
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
22W5049.55-1.75-3.41%-3.1
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
22W4951.3-0.5-0.97%-0.15
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
22W4851.8-1.7-3.18%+0.49
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4753.5+0.6+1.13%+3.42
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
22W4652.9-1.4-2.58%+1.81
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W4554.3+2.1+4.02%+3.89
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
22W4452.2+1.1+2.15%-0.26
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W4351.1+1.8+3.65%-2.85
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W4249.3+0.3+0.61%-6.81
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W4149-0.3-0.61%-8.03
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W4049.3-0.7-1.4%-8.26
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
22W3950-0.5-0.99%-7.72
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
22W3850.5-2.2-4.17%-7.52
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W3752.7-0.8-1.5%-4.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
22W3653.5-0.7-1.29%-4.92
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W3554.2-2.3-4.07%-4.54
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22W3456.5-0.4-0.7%-0.94
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
22W3356.9+1.7+3.08%-0.52
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W3255.2-0.4-0.72%-3.16
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W3155.6+0.6+1.09%-2.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W3055+0.8+1.48%-4.32
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2954.2-0.8-1.45%-6.75
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
22W2855-0.1-0.18%-6.69
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
22W2755.1-0.4-0.72%-8.4
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
22W2655.5-4-6.72%-9.61
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W2559.5-5.8-8.88%-5.59
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W2465.3+5.2+8.65%+1.93
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
22W2360.1+2.5+4.34%-6.69
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
22W2257.6-1-1.71%-11.7
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
22W2158.6+4.3+7.92%-11.3
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
22W2054.3-3.5-6.06%-18.8
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
22W1957.8-1.5-2.53%-15.2
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
22W1859.3-4-6.32%-13.9
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
22W1763.3-1.6-2.47%-9.09
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
22W1664.9-5.8-8.2%-7.27
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
22W1570.7-0.6-0.84%+0.2
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
22W1471.3-5.3-6.92%+0.27
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
22W1376.6+3.6+4.93%+8.03
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
22W1273+3.2+4.58%+3.65
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1169.8-1.1-1.55%-0.07
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W1070.9+2.4+3.5%+2.59
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
22W0968.5-0.5-0.72%+0.56
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
22W0869-2-2.82%+2.22
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W0771+3.8+5.65%+5.63
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
22W0567.2-1.8-2.61%+1.3
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W0469+1.1+1.62%+5.01
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
22W0367.9-4.5-6.22%+4.5
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
22W0272.4-5.4-6.94%+12.9
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
22W0177.8+9.1+13.2%+23.6
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
21W5268.7-1.7-2.41%+12.5
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
21W5170.4+5+7.65%+16.8
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
21W5065.4+5.2+8.64%+9.99
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
21W4960.2+2.2+3.79%+1.78
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
21W4858-2.5-4.13%-2.42
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
21W4760.5-4.8-7.35%+1.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
21W4665.3+5.7+9.56%+9.38
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
21W4559.6+0.6+1.02%+0.12
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4459-0.5-0.84%-2.33
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
21W4359.5+2.8+4.94%-3.03
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
21W4256.7-0.5-0.87%-9.88
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
21W4157.2+3.7+6.92%-10.9
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
21W4053.5-4.6-7.92%-18.2
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56