≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 乖離率河流圖(周)

8429 金麗-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.895.87+0.02+0.34%0.68%5.885.895.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9153.68萬108847股/筆5.870.1658.98.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255149.9萬1841.38張/筆5.89-0.01 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.34%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.89-0.02-0.34%-2.97
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
26W385.91-0.04-0.67%-2.98
3.655
4.264
4.873
5.482
6.092
6.701
7.31
7.919
8.528
26W375.95-0.09-1.49%-3.06
3.683
4.296
4.91
5.524
6.138
6.751
7.365
7.979
8.593
26W366.04+0.03+0.5%-2.47
3.716
4.335
4.954
5.574
6.193
6.812
7.432
8.051
8.67
26W356.01-0.05-0.83%-3.82
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
26W346.06+0.02+0.33%-3.27
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.77
26W336.04-0.01-0.17%-3.83
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
26W326.05+0.03+0.5%-3.8
3.774
4.402
5.031
5.66
6.289
6.918
7.547
8.176
8.805
26W316.02-0.08-1.31%-4.84
3.796
4.428
5.061
5.694
6.326
6.959
7.591
8.224
8.857
26W306.1-0.01-0.16%-4.23
3.822
4.458
5.095
5.732
6.369
7.006
7.643
8.28
8.917
26W296.11-0.14-2.24%-4.66
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
26W286.25-0.23-3.55%-3.35
3.88
4.527
5.174
5.82
6.467
7.114
7.76
8.407
9.054
26W276.48+0.31+5.02%-0.48
3.907
4.558
5.209
5.86
6.512
7.163
7.814
8.465
9.116
26W266.17-0.34-5.22%-5.61
3.922
4.576
5.23
5.883
6.537
7.191
7.844
8.498
9.152
26W256.51-0.16-2.4%-1.32
3.958
4.618
5.278
5.937
6.597
7.257
7.916
8.576
9.236
26W246.67-0.09-1.33%+0.48
3.983
4.647
5.311
5.975
6.638
7.302
7.966
8.63
9.294
26W236.76+0.54+8.68%+1.37
4.001
4.668
5.335
6.002
6.668
7.335
8.002
8.669
9.336
26W226.22-0.05-0.8%-7.23
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.386
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.27+0.12+1.95%-7.7
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
26W206.15-0.38-5.82%-10.6
4.128
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
26W196.53-0.05-0.76%-6.44
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
26W186.58-0.03-0.45%-6.73
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.876
26W176.61-0.26-3.78%-7.27
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
26W166.87+0.04+0.59%-4.64
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
26W156.83+0.02+0.29%-5.89
4.355
5.08
5.806
6.532
7.258
7.983
8.709
9.435
10.16
26W146.81-0.14-2.01%-7.08
4.398
5.13
5.863
6.596
7.329
8.062
8.795
9.528
10.26
26W136.95-0.1-1.42%-6.1
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
26W127.05-0.01-0.14%-5.45
4.474
5.219
5.965
6.711
7.456
8.202
8.947
9.693
10.44
26W117.06-0.17-2.35%-5.81
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
26W107.23-0.14-1.9%-4.13
4.525
5.279
6.033
6.787
7.542
8.296
9.05
9.804
10.56
26W097.37-0.04-0.54%-2.83
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
26W077.41-0.02-0.27%-2.43
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
26W067.43-0.08-1.07%-2.57
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
26W057.51-0.03-0.4%-1.67
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
26W047.54-0.06-0.79%-1.37
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
26W037.6+0.04+0.53%-0.93
4.603
5.37
6.137
6.904
7.672
8.439
9.206
9.973
10.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.56-0.2-2.58%-1.84
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
26W017.76+0.01+0.13%+0.16
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
25W527.75+0.09+1.17%-0.73
4.684
5.465
6.246
7.026
7.807
8.588
9.368
10.15
10.93
25W517.66+0.1+1.32%-1.98
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
25W507.56-0.1-1.31%-3.44
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
25W497.66-0.13-1.67%-2.45
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
25W487.79+0.29+3.87%-1.06
4.724
5.512
6.299
7.086
7.874
8.661
9.449
10.24
11.02
25W477.5-0.32-4.09%-4.88
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
25W467.82+0.24+3.17%-1.19
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
25W457.58-0.02-0.26%-4.31
4.753
5.545
6.337
7.129
7.922
8.714
9.506
10.3
11.09
25W447.6-0.29-3.68%-4.26
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
25W437.89-0.1-1.25%-0.93
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
25W427.99-0.17-2.08%+0.31
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
25W418.16-0.37-4.34%+2.6
4.772
5.567
6.362
7.158
7.953
8.748
9.544
10.34
11.13
25W408.53+0.68+8.66%+7.53
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
25W397.8500%-0.6
4.739
5.528
6.318
7.108
7.898
8.687
9.477
10.27
11.06
25W387.85-0.01-0.13%-0.82
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
25W377.86-0.08-1.01%-0.7
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.94+0.01+0.13%+0.13
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
25W357.93+0.05+0.63%-0.28
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
25W347.88-0.04-0.51%-1.42
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
25W337.92+0.12+1.54%-1.71
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
25W327.8-0.13-1.64%-4.24
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
25W317.93+0.02+0.25%-3.51
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
25W307.91+0.08+1.02%-4.48
4.968
5.797
6.625
7.453
8.281
9.109
9.937
10.76
11.59
25W297.83-0.06-0.76%-5.85
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
25W287.89-0.19-2.35%-5.75
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
25W278.08+0.01+0.12%-3.84
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
25W268.07+0.21+2.67%-5.39
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
25W257.86-0.19-2.36%-9.36
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
25W248.05-0.18-2.19%-9.13
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
25W238.23-0.24-2.83%-9.23
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
25W228.47-0.24-2.76%-8.42
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
25W218.71-0.35-3.86%-7.62
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
25W209.06+0.31+3.54%-5.63
5.76
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
25W198.75+0.01+0.11%-10.2
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.66
13.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.74+0.36+4.3%-11.6
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
25W178.38-0.16-1.87%-16.1
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
25W168.54+0.24+2.89%-15.8
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
25W158.3-1.43-14.7%-19
6.15
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
25W149.73-0.18-1.82%-6.68
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
25W139.91-0.39-3.79%-6.38
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
25W1210.3-0.45-4.19%-3.98
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
25W1110.75+0.15+1.42%-1.27
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.15
15.24
25W1010.6-0.2-1.85%-4.37
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
25W0910.8-0.15-1.37%-4.1
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W0810.95+0.05+0.46%-3.69
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W0710.9+0.3+2.83%-4.32
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
25W0610.6+0.5+4.95%-7.08
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W0410.1-0.35-3.35%-11.7
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W0310.45+0.6+6.09%-9.25
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
25W029.85-0.75-7.08%-14.3
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
25W0110.6-1.2-10.2%-8.56
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
24W5211.8+0.05+0.43%+0.92
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.75-0.65-5.24%+1.56
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W5012.4-0.9-6.77%+8.72
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
24W4913.3+0.4+3.1%+19.1
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
24W4812.9+0.7+5.74%+18.6
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
24W4712.2+0.95+8.44%+14.6
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
24W4611.25+0.15+1.35%+7.68
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
24W4511.1+0.1+0.91%+7.57
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
24W4411-0.1-0.9%+7.84
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
24W4311.1+1+9.9%+9.74
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
24W4210.1-1.1-9.82%+0.74
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24W4111.2-0.7-5.88%+11.8
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
24W4011.9+1.7+16.7%+19.5
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
24W3910.2+0.58+6.03%+3.48
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
24W389.62+0.28+3%-2.24
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
24W379.34-0.16-1.68%-5.47
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.84
13.83
24W369.5-0.41-4.14%-4.35
5.959
6.952
7.945
8.938
9.932
10.92
11.92
12.91
13.9
24W359.91+0.31+3.23%-0.68
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W349.6+0.03+0.31%-3.82
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.5700%-4.36
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
24W329.57-0.31-3.14%-4.82
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
24W319.88-0.07-0.7%-2.39
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
24W309.95-0.05-0.5%-1.9
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
24W2910-0.4-3.85%-1.52
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
24W2810.4-0.2-1.89%+2.65
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
24W2710.6+0.62+6.21%+5
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
24W269.98-0.17-1.67%-0.41
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
24W2510.15+0.15+1.5%+1.52
5.999
6.999
7.999
8.999
9.998
11
12
13
14
24W2410-0.1-0.99%+0.42
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
24W2310.1+0.14+1.41%+1.55
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
24W229.96+0.04+0.4%+0.22
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
24W219.92-0.28-2.75%-0.49
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
24W2010.2-0.25-2.39%+1.75
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
24W1910.45+0.3+2.96%+3.88
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
24W1810.15+0.05+0.5%+0.71
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
24W1710.1+0.4+4.12%-0.24
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
24W169.7-0.23-2.32%-4.66
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.93+0.3+3.12%-3.17
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
24W149.63-0.06-0.62%-6.81
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
24W139.69+0.07+0.73%-7.11
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
24W129.62-0.23-2.34%-8.56
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
24W119.85-0.15-1.5%-7.28
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
24W1010-0.35-3.38%-6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W0910.35-0.3-2.82%-4.03
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
24W0810.6500%-1.74
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W0710.65-0.05-0.47%-1.95
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24W0610.7-0.05-0.47%-1.49
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24W0510.7500%-0.89
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
24W0410.7500%-0.82
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W0310.75-0.2-1.83%-0.82
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W0210.95+0.05+0.46%+0.74
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
24W0110.9+0.05+0.46%+0.97
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
23W5210.85-0.1-0.91%+1.15
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
23W5110.95+0.1+0.92%+2.68
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
23W5010.85-0.25-2.25%+2.33
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.1+0.05+0.45%+5.22
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
23W4811.05+0.1+0.91%+5.52
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
23W4710.95+0.3+2.82%+5.26
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
23W4610.65+0.15+1.43%+3.16
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
23W4510.5-0.15-1.41%+2.29
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
23W4410.65-0.1-0.93%+4.06
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
23W4310.75-0.4-3.59%+5.35
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
23W4211.15+1.16+11.6%+9.48
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W419.99-0.01-0.1%-1.5
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.18
14.2
23W4010-0.05-0.5%-2.01
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
23W3910.05-0.1-0.99%-2.4
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
23W3810.1500%-2.05
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
23W3710.15+0.05+0.5%-2.56
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
23W3610.1-0.05-0.49%-3.43
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
23W3510.15+0.23+2.32%-3.59
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
23W349.92+0.03+0.3%-6.25
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
23W339.89-0.21-2.08%-7.2
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
23W3210.1-0.15-1.46%-5.91
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.25-0.25-2.38%-4.65
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W3010.5-0.1-0.94%-2.53
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
23W2910.6-0.2-1.85%-1.54
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
23W2810.8-0.4-3.57%+0.5
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
23W2711.2+0.3+2.75%+4.49
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
23W2610.9+0.05+0.46%+2.16
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
23W2510.85+0.15+1.4%+2.03
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
23W2410.7-0.3-2.73%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W2311+0.15+1.38%+4.19
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
23W2210.85-0.05-0.46%+3.07
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
23W2110.900%+3.43
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23W2010.9+0.6+5.83%+3.43
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
23W1910.3-0.25-2.37%-2.16
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
23W1810.55+0.15+1.44%-0.11
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
23W1710.4+0.05+0.48%-1.96
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
23W1610.35-0.1-0.96%-2.57
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
23W1510.45-0.1-0.95%-1.7
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
23W1410.55+0.1+0.96%-1.01
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.45+0.05+0.48%-2.27
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
23W1210.4+0.25+2.46%-3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W1110.15-0.45-4.25%-5.95
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
23W1010.6-0.4-3.64%-2.37
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
23W0911+0.1+0.92%+2.09
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
23W0810.9+0.15+1.4%+2.38
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
23W0710.7500%+2.1
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
23W0610.75-0.4-3.59%+2.89
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
23W0511.15+0.55+5.19%+7.54
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
23W0310.6+0.15+1.44%+3.34
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
23W0210.45-0.35-3.24%+2.89
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
23W0110.8-0.2-1.82%+7.05
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.11
14.12
22W5311-0.2-1.79%+9.79
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
22W5211.2+0.25+2.28%+13
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
22W5110.95-0.05-0.45%+11.2
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
22W5011+1.48+15.5%+12.3
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
22W499.52+0.18+1.93%-2
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
22W489.34-0.03-0.32%-4.29
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.37-0.32-3.3%-4.63
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
22W469.69-0.03-0.31%-1.49
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
22W459.72+0.02+0.21%-1.11
5.898
6.88
7.863
8.846
9.829
10.81
11.8
12.78
13.76
22W449.7+0.4+4.3%-1.01
5.88
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
22W439.3-0.26-2.72%-4.97
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
22W429.56-0.34-3.43%-2.49
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
22W419.9+0.25+2.59%+1.13
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
22W409.65-0.65-6.31%-1.13
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
22W3910.3+0.05+0.49%+5.48
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
22W3810.25+0.27+2.71%+5.24
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
22W379.98-0.12-1.19%+2.51
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
22W3610.1-0.1-0.98%+2.96
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
22W3510.2+0.67+7.03%+3.49
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
22W349.53-0.06-0.63%-3.57
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
22W339.59+0.26+2.79%-3.66
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
22W329.33-0.2-2.1%-6.52
5.988
6.987
7.985
8.983
9.981
10.98
11.98
12.97
13.97
22W319.5300%-5.33
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
22W309.53+0.16+1.71%-6.03
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.37-0.16-1.68%-8.7
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
22W289.53-0.17-1.75%-8.26
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W279.7-0.27-2.71%-7.93
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
22W269.97-0.23-2.25%-6.39
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
22W2510.2-0.75-6.85%-5.01
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W2410.95+0.25+2.34%+1.54
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22W2310.7+0.15+1.42%-0.67
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
22W2210.55+0.1+0.96%-2.45
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
22W2110.45+0.51+5.13%-3.99
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22W209.94-0.51-4.88%-9.69
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
22W1910.45-0.05-0.48%-6.31
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W1810.5-0.6-5.41%-6.35
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
22W1711.1+0.1+0.91%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W1611-0.45-3.93%-3.28
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
22W1511.45+0.25+2.23%-0.17
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
22W1411.2+0.1+0.9%-3.22
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
22W1311.1+0.3+2.78%-5.16
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
22W1210.800%-8.92
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.8-0.45-4%-10.2
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
22W1011.25-0.2-1.75%-7.55
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
22W0911.45-0.6-4.98%-6.91
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W0812.05+0.2+1.69%-3.03
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W0711.85+0.65+5.8%-6.15
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W0511.2-0.45-3.86%-12.3
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W0411.65-0.4-3.32%-10.6
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
22W0312.05-0.2-1.63%-8.28
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W0212.25-0.55-4.3%-6.98
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W0112.8-0.1-0.78%-2.8
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21W5212.9-0.2-1.53%-1.79
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
21W5113.1+0.05+0.38%+0.15
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
21W5013.05+0.45+3.57%-0.03
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
21W4912.6-0.35-2.7%-3.42
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
21W4812.95-0.15-1.15%-0.71
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
21W4713.1-1.55-10.6%+0.68
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
21W4614.65+0.85+6.16%+13.5
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
21W4513.8-0.65-4.5%+8.33
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.45+1.35+10.3%+13
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
21W4313.1+0.65+5.22%+2.78
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
21W4212.45+0.2+1.63%-3.43
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21W4112.25-0.1-0.81%-6.13
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
21W4012.35+0.15+1.23%-7.04
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6