(8429) 金麗-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	10.1	+0.4	+4.12%	-0.24	6.075	7.087	8.1	9.112	10.12	11.14	12.15	13.16	14.17
24W16	9.7	-0.23	-2.32%	-4.66	6.105	7.122	8.14	9.157	10.17	11.19	12.21	13.23	14.24
24W15	9.93	+0.3	+3.12%	-3.17	6.153	7.179	8.204	9.23	10.26	11.28	12.31	13.33	14.36
24W14	9.63	-0.06	-0.62%	-6.81	6.2	7.234	8.267	9.3	10.33	11.37	12.4	13.43	14.47
24W13	9.69	+0.07	+0.73%	-7.11	6.259	7.302	8.345	9.388	10.43	11.47	12.52	13.56	14.6
24W12	9.62	-0.23	-2.34%	-8.56	6.312	7.365	8.417	9.469	10.52	11.57	12.62	13.68	14.73
24W11	9.85	-0.15	-1.5%	-7.28	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
24W10	10	-0.35	-3.38%	-6.54	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
24W09	10.35	-0.3	-2.82%	-4.03	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
24W08	10.65	0	0%	-1.74	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
24W07	10.65	-0.05	-0.47%	-1.95	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
24W06	10.7	-0.05	-0.47%	-1.49	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
24W05	10.75	0	0%	-0.89	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
24W04	10.75	0	0%	-0.82	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
24W03	10.75	-0.2	-1.83%	-0.82	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
24W02	10.95	+0.05	+0.46%	+0.74	6.522	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
24W01	10.9	+0.05	+0.46%	+0.97	6.477	7.557	8.636	9.716	10.8	11.87	12.95	14.03	15.11
23W52	10.85	-0.1	-0.91%	+1.15	6.436	7.508	8.581	9.654	10.73	11.8	12.87	13.94	15.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10.95	+0.1	+0.92%	+2.68	6.399	7.465	8.532	9.598	10.66	11.73	12.8	13.86	14.93
23W50	10.85	-0.25	-2.25%	+2.33	6.362	7.422	8.482	9.543	10.6	11.66	12.72	13.78	14.84
23W49	11.1	+0.05	+0.45%	+5.22	6.33	7.384	8.439	9.494	10.55	11.6	12.66	13.71	14.77
23W48	11.05	+0.1	+0.91%	+5.52	6.283	7.331	8.378	9.425	10.47	11.52	12.57	13.61	14.66
23W47	10.95	+0.3	+2.82%	+5.26	6.242	7.282	8.322	9.363	10.4	11.44	12.48	13.52	14.56
23W46	10.65	+0.15	+1.43%	+3.16	6.194	7.227	8.259	9.291	10.32	11.36	12.39	13.42	14.45
23W45	10.5	-0.15	-1.41%	+2.29	6.159	7.186	8.212	9.239	10.27	11.29	12.32	13.34	14.37
23W44	10.65	-0.1	-0.93%	+4.06	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.3	14.33
23W43	10.75	-0.4	-3.59%	+5.35	6.122	7.143	8.163	9.183	10.2	11.22	12.24	13.26	14.29
23W42	11.15	+1.16	+11.6%	+9.48	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
23W41	9.99	-0.01	-0.1%	-1.5	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.18	14.2
23W40	10	-0.05	-0.5%	-2.01	6.123	7.143	8.164	9.184	10.2	11.23	12.25	13.27	14.29
23W39	10.05	-0.1	-0.99%	-2.4	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
23W38	10.15	0	0%	-2.05	6.217	7.254	8.29	9.326	10.36	11.4	12.43	13.47	14.51
23W37	10.15	+0.05	+0.5%	-2.56	6.25	7.291	8.333	9.375	10.42	11.46	12.5	13.54	14.58
23W36	10.1	-0.05	-0.49%	-3.43	6.275	7.321	8.367	9.413	10.46	11.5	12.55	13.6	14.64
23W35	10.15	+0.23	+2.32%	-3.59	6.317	7.369	8.422	9.475	10.53	11.58	12.63	13.69	14.74
23W34	9.92	+0.03	+0.3%	-6.25	6.349	7.407	8.465	9.523	10.58	11.64	12.7	13.76	14.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	9.89	-0.21	-2.08%	-7.2	6.394	7.46	8.526	9.591	10.66	11.72	12.79	13.85	14.92
23W32	10.1	-0.15	-1.46%	-5.91	6.441	7.514	8.588	9.661	10.73	11.81	12.88	13.95	15.03
23W31	10.25	-0.25	-2.38%	-4.65	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
23W30	10.5	-0.1	-0.94%	-2.53	6.464	7.541	8.618	9.696	10.77	11.85	12.93	14	15.08
23W29	10.6	-0.2	-1.85%	-1.54	6.459	7.536	8.612	9.689	10.77	11.84	12.92	13.99	15.07
23W28	10.8	-0.4	-3.57%	+0.5	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
23W27	11.2	+0.3	+2.75%	+4.49	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
23W26	10.9	+0.05	+0.46%	+2.16	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
23W25	10.85	+0.15	+1.4%	+2.03	6.381	7.444	8.508	9.571	10.63	11.7	12.76	13.82	14.89
23W24	10.7	-0.3	-2.73%	+0.94	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
23W23	11	+0.15	+1.38%	+4.19	6.335	7.39	8.446	9.502	10.56	11.61	12.67	13.72	14.78
23W22	10.85	-0.05	-0.46%	+3.07	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.68	14.74
23W21	10.9	0	0%	+3.43	6.323	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
23W20	10.9	+0.6	+5.83%	+3.43	6.323	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
23W19	10.3	-0.25	-2.37%	-2.16	6.316	7.369	8.422	9.474	10.53	11.58	12.63	13.68	14.74
23W18	10.55	+0.15	+1.44%	-0.11	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
23W17	10.4	+0.05	+0.48%	-1.96	6.365	7.425	8.486	9.547	10.61	11.67	12.73	13.79	14.85
23W16	10.35	-0.1	-0.96%	-2.57	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.45	-0.1	-0.95%	-1.7	6.378	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
23W14	10.55	+0.1	+0.96%	-1.01	6.395	7.46	8.526	9.592	10.66	11.72	12.79	13.85	14.92
23W13	10.45	+0.05	+0.48%	-2.27	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
23W12	10.4	+0.25	+2.46%	-3.26	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
23W11	10.15	-0.45	-4.25%	-5.95	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
23W10	10.6	-0.4	-3.64%	-2.37	6.515	7.6	8.686	9.772	10.86	11.94	13.03	14.11	15.2
23W09	11	+0.1	+0.92%	+2.09	6.465	7.542	8.62	9.697	10.77	11.85	12.93	14.01	15.08
23W08	10.9	+0.15	+1.4%	+2.38	6.388	7.453	8.518	9.582	10.65	11.71	12.78	13.84	14.91
23W07	10.75	0	0%	+2.1	6.318	7.37	8.423	9.476	10.53	11.58	12.64	13.69	14.74
23W06	10.75	-0.4	-3.59%	+2.89	6.269	7.313	8.358	9.403	10.45	11.49	12.54	13.58	14.63
23W05	11.15	+0.55	+5.19%	+7.54	6.221	7.258	8.295	9.332	10.37	11.41	12.44	13.48	14.52
23W03	10.6	+0.15	+1.44%	+3.34	6.154	7.18	8.206	9.231	10.26	11.28	12.31	13.33	14.36
23W02	10.45	-0.35	-3.24%	+2.89	6.094	7.11	8.126	9.141	10.16	11.17	12.19	13.2	14.22
23W01	10.8	-0.2	-1.82%	+7.05	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.11	14.12
22W53	11	-0.2	-1.79%	+9.79	6.012	7.013	8.015	9.017	10.02	11.02	12.02	13.02	14.03
22W52	11.2	+0.25	+2.28%	+13	5.949	6.941	7.932	8.924	9.915	10.91	11.9	12.89	13.88
22W51	10.95	-0.05	-0.45%	+11.2	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
22W50	11	+1.48	+15.5%	+12.3	5.875	6.855	7.834	8.813	9.792	10.77	11.75	12.73	13.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	9.52	+0.18	+1.93%	-2	5.828	6.8	7.771	8.742	9.714	10.69	11.66	12.63	13.6
22W48	9.34	-0.03	-0.32%	-4.29	5.855	6.831	7.807	8.783	9.758	10.73	11.71	12.69	13.66
22W47	9.37	-0.32	-3.3%	-4.63	5.895	6.877	7.86	8.842	9.825	10.81	11.79	12.77	13.75
22W46	9.69	-0.03	-0.31%	-1.49	5.902	6.886	7.87	8.853	9.837	10.82	11.8	12.79	13.77
22W45	9.72	+0.02	+0.21%	-1.11	5.898	6.88	7.863	8.846	9.829	10.81	11.8	12.78	13.76
22W44	9.7	+0.4	+4.3%	-1.01	5.88	6.859	7.839	8.819	9.799	10.78	11.76	12.74	13.72
22W43	9.3	-0.26	-2.72%	-4.97	5.872	6.85	7.829	8.808	9.786	10.76	11.74	12.72	13.7
22W42	9.56	-0.34	-3.43%	-2.49	5.882	6.863	7.843	8.823	9.804	10.78	11.76	12.74	13.73
22W41	9.9	+0.25	+2.59%	+1.13	5.874	6.852	7.831	8.81	9.789	10.77	11.75	12.73	13.7
22W40	9.65	-0.65	-6.31%	-1.13	5.856	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
22W39	10.3	+0.05	+0.49%	+5.48	5.859	6.835	7.812	8.788	9.765	10.74	11.72	12.69	13.67
22W38	10.25	+0.27	+2.71%	+5.24	5.844	6.817	7.791	8.765	9.739	10.71	11.69	12.66	13.63
22W37	9.98	-0.12	-1.19%	+2.51	5.841	6.815	7.788	8.762	9.735	10.71	11.68	12.66	13.63
22W36	10.1	-0.1	-0.98%	+2.96	5.886	6.867	7.848	8.829	9.81	10.79	11.77	12.75	13.73
22W35	10.2	+0.67	+7.03%	+3.49	5.914	6.899	7.885	8.871	9.856	10.84	11.83	12.81	13.8
22W34	9.53	-0.06	-0.63%	-3.57	5.93	6.918	7.906	8.895	9.883	10.87	11.86	12.85	13.84
22W33	9.59	+0.26	+2.79%	-3.66	5.972	6.968	7.963	8.958	9.954	10.95	11.94	12.94	13.94
22W32	9.33	-0.2	-2.1%	-6.52	5.988	6.987	7.985	8.983	9.981	10.98	11.98	12.97	13.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	9.53	0	0%	-5.33	6.04	7.047	8.054	9.06	10.07	11.07	12.08	13.09	14.09
22W30	9.53	+0.16	+1.71%	-6.03	6.085	7.099	8.113	9.127	10.14	11.16	12.17	13.18	14.2
22W29	9.37	-0.16	-1.68%	-8.7	6.157	7.184	8.21	9.236	10.26	11.29	12.31	13.34	14.37
22W28	9.53	-0.17	-1.75%	-8.26	6.233	7.271	8.31	9.349	10.39	11.43	12.47	13.5	14.54
22W27	9.7	-0.27	-2.71%	-7.93	6.321	7.375	8.428	9.482	10.54	11.59	12.64	13.7	14.75
22W26	9.97	-0.23	-2.25%	-6.39	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
22W25	10.2	-0.75	-6.85%	-5.01	6.443	7.516	8.59	9.664	10.74	11.81	12.89	13.96	15.03
22W24	10.95	+0.25	+2.34%	+1.54	6.47	7.549	8.627	9.705	10.78	11.86	12.94	14.02	15.1
22W23	10.7	+0.15	+1.42%	-0.67	6.463	7.541	8.618	9.695	10.77	11.85	12.93	14	15.08
22W22	10.55	+0.1	+0.96%	-2.45	6.489	7.57	8.652	9.733	10.81	11.9	12.98	14.06	15.14
22W21	10.45	+0.51	+5.13%	-3.99	6.53	7.619	8.707	9.795	10.88	11.97	13.06	14.15	15.24
22W20	9.94	-0.51	-4.88%	-9.69	6.604	7.705	8.806	9.906	11.01	12.11	13.21	14.31	15.41
22W19	10.45	-0.05	-0.48%	-6.31	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
22W18	10.5	-0.6	-5.41%	-6.35	6.727	7.848	8.969	10.09	11.21	12.33	13.45	14.58	15.7
22W17	11.1	+0.1	+0.91%	-1.77	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
22W16	11	-0.45	-3.93%	-3.28	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.79	15.92
22W15	11.45	+0.25	+2.23%	-0.17	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
22W14	11.2	+0.1	+0.9%	-3.22	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.05	16.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	11.1	+0.3	+2.78%	-5.16	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
22W12	10.8	0	0%	-8.92	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.42	16.6
22W11	10.8	-0.45	-4%	-10.2	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
22W10	11.25	-0.2	-1.75%	-7.55	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
22W09	11.45	-0.6	-4.98%	-6.91	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
22W08	12.05	+0.2	+1.69%	-3.03	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
22W07	11.85	+0.65	+5.8%	-6.15	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
22W05	11.2	-0.45	-3.86%	-12.3	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
22W04	11.65	-0.4	-3.32%	-10.6	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
22W03	12.05	-0.2	-1.63%	-8.28	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
22W02	12.25	-0.55	-4.3%	-6.98	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
22W01	12.8	-0.1	-0.78%	-2.8	7.902	9.218	10.54	11.85	13.17	14.49	15.8	17.12	18.44
21W52	12.9	-0.2	-1.53%	-1.79	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
21W51	13.1	+0.05	+0.38%	+0.15	7.848	9.157	10.46	11.77	13.08	14.39	15.7	17	18.31
21W50	13.05	+0.45	+3.57%	-0.03	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
21W49	12.6	-0.35	-2.7%	-3.42	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
21W48	12.95	-0.15	-1.15%	-0.71	7.825	9.13	10.43	11.74	13.04	14.35	15.65	16.95	18.26
21W47	13.1	-1.55	-10.6%	+0.68	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.65	+0.85	+6.16%	+13.5	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.77	18.07
21W45	13.8	-0.65	-4.5%	+8.33	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
21W44	14.45	+1.35	+10.3%	+13	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
21W43	13.1	+0.65	+5.22%	+2.78	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
21W42	12.45	+0.2	+1.63%	-3.43	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
21W41	12.25	-0.1	-0.81%	-6.13	7.83	9.135	10.44	11.74	13.05	14.36	15.66	16.96	18.27
21W40	12.35	+0.15	+1.23%	-7.04	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
21W39	12.2	-0.55	-4.31%	-10.5	8.181	9.544	10.91	12.27	13.63	15	16.36	17.73	19.09
21W38	12.75	-0.2	-1.54%	-9.35	8.439	9.846	11.25	12.66	14.07	15.47	16.88	18.29	19.69
21W37	12.95	+0.4	+3.19%	-9.51	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
21W36	12.55	0	0%	-11.8	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
21W35	12.55	+0.85	+7.26%	-12.2	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
21W34	11.7	-0.8	-6.4%	-18.2	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
21W33	12.5	-1.9	-13.2%	-11.7	8.496	9.911	11.33	12.74	14.16	15.58	16.99	18.41	19.82
21W32	14.4	+0.45	+3.23%	+3.45	8.352	9.743	11.14	12.53	13.92	15.31	16.7	18.1	19.49
21W31	13.95	-1.05	-7%	+2.54	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
21W30	15	+0.5	+3.45%	+12.5	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
21W29	14.5	-0.8	-5.23%	+12.3	7.749	9.04	10.33	11.62	12.91	14.21	15.5	16.79	18.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	15.3	-1.6	-9.47%	+22.5	7.494	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
21W27	16.9	-0.9	-5.06%	+41.2	7.183	8.38	9.577	10.77	11.97	13.17	14.37	15.56	16.76
21W26	17.8	+1.85	+11.6%	+57.3	6.791	7.922	9.054	10.19	11.32	12.45	13.58	14.71	15.84
21W25	15.95	+4.05	+34%	+50.5	6.36	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
21W24	11.9	-1.45	-10.9%	+18.5	6.025	7.029	8.033	9.037	10.04	11.05	12.05	13.05	14.06
21W23	13.35	+0.75	+5.95%	+36.4	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
21W22	12.6	+2.68	+27%	+33.8	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
21W21	9.92	+0.54	+5.76%	+8.94	5.464	6.374	7.285	8.196	9.106	10.02	10.93	11.84	12.75
21W20	9.38	-0.92	-8.93%	+4.2	5.401	6.301	7.201	8.101	9.002	9.902	10.8	11.7	12.6
21W19	10.3	-0.15	-1.44%	+15.5	5.349	6.24	7.132	8.023	8.915	9.806	10.7	11.59	12.48
21W18	10.45	+0.91	+9.54%	+19.3	5.254	6.129	7.005	7.881	8.756	9.632	10.51	11.38	12.26
21W17	9.54	+0.55	+6.12%	+10.9	5.161	6.022	6.882	7.742	8.602	9.463	10.32	11.18	12.04
21W16	8.99	+0.44	+5.15%	+5.18	5.128	5.983	6.838	7.692	8.547	9.402	10.26	11.11	11.97
21W15	8.55	+0.15	+1.79%	-0.47	5.154	6.014	6.873	7.732	8.591	9.45	10.31	11.17	12.03
21W14	8.4	-0.06	-0.71%	-2.93	5.192	6.058	6.923	7.788	8.654	9.519	10.38	11.25	12.12
21W13	8.46	-0.24	-2.76%	-3.05	5.236	6.108	6.981	7.854	8.726	9.599	10.47	11.34	12.22
21W12	8.7	+0.1	+1.16%	-1	5.273	6.151	7.03	7.909	8.788	9.666	10.55	11.42	12.3
21W11	8.6	+0.11	+1.3%	-1.72	5.25	6.126	7.001	7.876	8.751	9.626	10.5	11.38	12.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	8.49	-0.11	-1.28%	-3.32	5.269	6.147	7.025	7.903	8.782	9.66	10.54	11.42	12.29
21W09	8.6	+0.04	+0.47%	-2.31	5.282	6.162	7.042	7.923	8.803	9.683	10.56	11.44	12.32
21W08	8.56	+0.31	+3.76%	-2.75	5.281	6.162	7.042	7.922	8.802	9.683	10.56	11.44	12.32
21W06	8.25	+0.01	+0.12%	-6.26	5.28	6.161	7.041	7.921	8.801	9.681	10.56	11.44	12.32
21W05	8.24	-0.21	-2.49%	-6.36	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
21W04	8.45	-0.37	-4.2%	-3.94	5.278	6.157	7.037	7.917	8.796	9.676	10.56	11.44	12.31
21W03	8.82	-0.74	-7.74%	+0.1	5.286	6.168	7.049	7.93	8.811	9.692	10.57	11.45	12.34
21W02	9.56	+0.19	+2.03%	+8.54	5.285	6.165	7.046	7.927	8.808	9.688	10.57	11.45	12.33
21W01	9.37	+0.03	+0.32%	+7.02	5.253	6.129	7.004	7.88	8.755	9.631	10.51	11.38	12.26
20W52	9.34	+0.08	+0.86%	+6.88	5.243	6.117	6.991	7.865	8.738	9.612	10.49	11.36	12.23
20W51	9.26	+1.04	+12.7%	+6.65	5.209	6.078	6.946	7.814	8.682	9.551	10.42	11.29	12.16
20W50	8.22	-0.78	-8.67%	-5.45	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
20W49	9	+0.23	+2.62%	+3.55	5.215	6.084	6.953	7.822	8.692	9.561	10.43	11.3	12.17
20W48	8.77	+0.18	+2.1%	+1.8	5.169	6.03	6.892	7.753	8.615	9.476	10.34	11.2	12.06
20W47	8.59	+0.05	+0.59%	+0.56	5.125	5.98	6.834	7.688	8.542	9.397	10.25	11.11	11.96
20W46	8.54	+0.3	+3.64%	+0.85	5.081	5.927	6.774	7.621	8.468	9.314	10.16	11.01	11.85
20W45	8.24	+0.05	+0.61%	-2.07	5.048	5.89	6.731	7.572	8.414	9.255	10.1	10.94	11.78
20W44	8.19	-0.45	-5.21%	-2.47	5.039	5.878	6.718	7.558	8.398	9.237	10.08	10.92	11.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.64	-0.14	-1.59%	+2.47	5.059	5.902	6.745	7.588	8.432	9.275	10.12	10.96	11.8
20W42	8.78	-0.1	-1.13%	+4.5	5.041	5.881	6.721	7.561	8.402	9.242	10.08	10.92	11.76
20W41	8.88	-0.27	-2.95%	+5.76	5.038	5.877	6.717	7.557	8.396	9.236	10.08	10.92	11.75
20W40	9.15	+0.54	+6.27%	+8.96	5.039	5.878	6.718	7.558	8.398	9.237	10.08	10.92	11.76
20W39	8.61	-0.8	-8.5%	+4.13	4.961	5.788	6.615	7.442	8.268	9.095	9.922	10.75	11.58
20W38	9.41	+1.22	+14.9%	+15.1	4.905	5.723	6.54	7.358	8.175	8.993	9.81	10.63	11.45
20W37	8.19	+0.19	+2.37%	+2.05	4.815	5.618	6.42	7.223	8.025	8.828	9.63	10.43	11.24
20W36	8	+0.17	+2.17%	+0.63	4.77	5.565	6.36	7.155	7.95	8.745	9.54	10.34	11.13
20W35	7.83	+0.21	+2.76%	-1.08	4.749	5.541	6.332	7.124	7.915	8.707	9.498	10.29	11.08
20W34	7.62	-0.22	-2.81%	-3.25	4.726	5.513	6.301	7.089	7.876	8.664	9.451	10.24	11.03
20W33	7.84	-0.19	-2.37%	-0.12	4.71	5.494	6.279	7.064	7.849	8.634	9.419	10.2	10.99
20W32	8.03	-0.6	-6.95%	+3.05	4.675	5.455	6.234	7.013	7.792	8.572	9.351	10.13	10.91
20W31	8.63	+0.38	+4.61%	+11.2	4.656	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
20W30	8.25	-0.46	-5.28%	+7.51	4.604	5.372	6.139	6.906	7.674	8.441	9.209	9.976	10.74
20W29	8.71	-0.19	-2.13%	+15	4.542	5.3	6.057	6.814	7.571	8.328	9.085	9.842	10.6
20W28	8.9	+1.43	+19.1%	+19.6	4.464	5.209	5.953	6.697	7.441	8.185	8.929	9.673	10.42
20W27	7.47	+0.07	+0.95%	+2.47	4.374	5.103	5.832	6.561	7.29	8.019	8.748	9.477	10.21
20W26	7.4	-0.06	-0.8%	+2.31	4.34	5.063	5.786	6.51	7.233	7.956	8.68	9.403	10.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	7.46	+0.25	+3.47%	+4.29	4.292	5.007	5.722	6.438	7.153	7.868	8.584	9.299	10.01
20W24	7.21	-0.34	-4.5%	+2.1	4.237	4.943	5.649	6.355	7.062	7.768	8.474	9.18	9.886
20W23	7.55	+0.23	+3.14%	+6.58	4.25	4.959	5.667	6.375	7.084	7.792	8.501	9.209	9.917
20W22	7.32	+0.05	+0.69%	+0.76	4.359	5.085	5.812	6.538	7.265	7.991	8.718	9.444	10.17
20W21	7.27	+0.17	+2.39%	-2.39	4.469	5.213	5.958	6.703	7.448	8.192	8.937	9.682	10.43
20W20	7.1	-0.52	-6.82%	-7.23	4.592	5.357	6.122	6.888	7.653	8.418	9.184	9.949	10.71
20W19	7.62	+0.12	+1.6%	-3.06	4.716	5.503	6.289	7.075	7.861	8.647	9.433	10.22	11.01
20W18	7.5	+0.59	+8.54%	-6.51	4.813	5.616	6.418	7.22	8.022	8.825	9.627	10.43	11.23
20W17	6.91	-0.11	-1.57%	-16	4.933	5.756	6.578	7.4	8.222	9.045	9.867	10.69	11.51
20W16	7.02	+0.08	+1.15%	-18	5.138	5.995	6.851	7.707	8.564	9.42	10.28	11.13	11.99
20W15	6.94	+0.21	+3.12%	-22.1	5.345	6.236	7.127	8.018	8.908	9.799	10.69	11.58	12.47
20W14	6.73	+0.37	+5.82%	-27.3	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
20W13	6.36	+0.09	+1.44%	-34.1	5.792	6.757	7.722	8.688	9.653	10.62	11.58	12.55	13.51
20W12	6.27	-1.23	-16.4%	-37.9	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
20W11	7.5	-2.4	-24.2%	-28.4	6.287	7.334	8.382	9.43	10.48	11.53	12.57	13.62	14.67
20W10	9.9	+0.2	+2.06%	-7.95	6.453	7.528	8.604	9.679	10.75	11.83	12.91	13.98	15.06
20W09	9.7	-0.24	-2.41%	-10.8	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
20W08	9.94	+0.14	+1.43%	-9.77	6.61	7.711	8.813	9.915	11.02	12.12	13.22	14.32	15.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.8	+0.08	+0.82%	-12.2	6.7	7.817	8.934	10.05	11.17	12.28	13.4	14.52	15.63
20W06	9.72	-0.38	-3.76%	-14.3	6.802	7.935	9.069	10.2	11.34	12.47	13.6	14.74	15.87
20W05	10.1	-1.25	-11%	-12.8	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
20W04	11.35	-0.15	-1.3%	-3.91	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
20W03	11.5	-0.05	-0.43%	-3.8	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
20W02	11.55	-0.25	-2.12%	-4.3	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
20W01	11.8	-0.3	-2.48%	-3.28	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
19W52	12.1	+0.85	+7.56%	-1.66	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
19W51	11.25	+0.15	+1.35%	-9.25	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
19W50	11.1	-0.3	-2.63%	-11.6	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
19W49	11.4	-0.2	-1.72%	-10.4	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
19W48	11.6	-0.3	-2.52%	-10.1	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
19W47	11.9	-0.1	-0.83%	-8.97	7.844	9.151	10.46	11.77	13.07	14.38	15.69	17	18.3
19W46	12	-0.95	-7.34%	-9.12	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.16	18.49
19W45	12.95	-0.1	-0.77%	-2.72	7.987	9.318	10.65	11.98	13.31	14.64	15.97	17.31	18.64
19W44	13.05	-0.15	-1.14%	-2.42	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
19W43	13.2	+0.2	+1.54%	-1.94	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
19W42	13	-0.25	-1.89%	-4.33	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.25	+0.1	+0.76%	-3.45	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
19W40	13.15	-0.15	-1.13%	-4.95	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
19W39	13.3	-0.1	-0.75%	-4.9	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
19W38	13.4	+0.2	+1.52%	-4.76	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
19W37	13.2	-0.45	-3.3%	-6.64	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
19W36	13.65	-0.25	-1.8%	-4.08	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
19W35	13.9	+0.3	+2.21%	-2.98	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
19W34	13.6	+0.2	+1.49%	-5.71	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
19W33	13.4	-0.35	-2.55%	-7.81	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
19W32	13.75	-0.45	-3.17%	-6.22	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
19W31	14.2	-0.65	-4.38%	-4.38	8.91	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.79
19W30	14.85	+0.1	+0.68%	-1.73	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
19W29	14.75	+0.05	+0.34%	-3.81	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
19W28	14.7	-0.4	-2.65%	-5.63	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
19W27	15.1	+0.7	+4.86%	-4.75	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
19W26	14.4	+0.1	+0.7%	-10.4	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
19W25	14.3	-0.1	-0.69%	-12.2	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
19W24	14.4	-0.5	-3.36%	-12.8	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.9	-0.25	-1.65%	-11.1	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
19W22	15.15	+0.1	+0.66%	-10.8	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
19W21	15.05	0	0%	-12.3	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
19W20	15.05	-1.15	-7.1%	-13.2	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
19W19	16.2	-1.4	-7.95%	-7.57	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
19W18	17.6	-0.15	-0.85%	-0.24	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7