* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 9.68 | +0.06 | +0.62% | -7.2 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
24W12 | 9.62 | -0.23 | -2.34% | -8.56 | 6.312 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
24W11 | 9.85 | -0.15 | -1.5% | -7.28 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
24W10 | 10 | -0.35 | -3.38% | -6.54 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
24W09 | 10.35 | -0.3 | -2.82% | -4.03 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
24W08 | 10.65 | 0 | 0% | -1.74 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
24W07 | 10.65 | -0.05 | -0.47% | -1.95 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
24W06 | 10.7 | -0.05 | -0.47% | -1.49 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
24W05 | 10.75 | 0 | 0% | -0.89 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
24W04 | 10.75 | 0 | 0% | -0.82 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
24W03 | 10.75 | -0.2 | -1.83% | -0.82 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
24W02 | 10.95 | +0.05 | +0.46% | +0.74 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
24W01 | 10.9 | +0.05 | +0.46% | +0.97 | 6.477 | 7.557 | 8.636 | 9.716 | 10.8 | 11.87 | 12.95 | 14.03 | 15.11 |
23W52 | 10.85 | -0.1 | -0.91% | +1.15 | 6.436 | 7.508 | 8.581 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
23W51 | 10.95 | +0.1 | +0.92% | +2.68 | 6.399 | 7.465 | 8.532 | 9.598 | 10.66 | 11.73 | 12.8 | 13.86 | 14.93 |
23W50 | 10.85 | -0.25 | -2.25% | +2.33 | 6.362 | 7.422 | 8.482 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
23W49 | 11.1 | +0.05 | +0.45% | +5.22 | 6.33 | 7.384 | 8.439 | 9.494 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
23W48 | 11.05 | +0.1 | +0.91% | +5.52 | 6.283 | 7.331 | 8.378 | 9.425 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 10.95 | +0.3 | +2.82% | +5.26 | 6.242 | 7.282 | 8.322 | 9.363 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
23W46 | 10.65 | +0.15 | +1.43% | +3.16 | 6.194 | 7.227 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
23W45 | 10.5 | -0.15 | -1.41% | +2.29 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.34 | 14.37 |
23W44 | 10.65 | -0.1 | -0.93% | +4.06 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
23W43 | 10.75 | -0.4 | -3.59% | +5.35 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 |
23W42 | 11.15 | +1.16 | +11.6% | +9.48 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
23W41 | 9.99 | -0.01 | -0.1% | -1.5 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
23W40 | 10 | -0.05 | -0.5% | -2.01 | 6.123 | 7.143 | 8.164 | 9.184 | 10.2 | 11.23 | 12.25 | 13.27 | 14.29 |
23W39 | 10.05 | -0.1 | -0.99% | -2.4 | 6.178 | 7.208 | 8.238 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W38 | 10.15 | 0 | 0% | -2.05 | 6.217 | 7.254 | 8.29 | 9.326 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
23W37 | 10.15 | +0.05 | +0.5% | -2.56 | 6.25 | 7.291 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
23W36 | 10.1 | -0.05 | -0.49% | -3.43 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
23W35 | 10.15 | +0.23 | +2.32% | -3.59 | 6.317 | 7.369 | 8.422 | 9.475 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
23W34 | 9.92 | +0.03 | +0.3% | -6.25 | 6.349 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
23W33 | 9.89 | -0.21 | -2.08% | -7.2 | 6.394 | 7.46 | 8.526 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
23W32 | 10.1 | -0.15 | -1.46% | -5.91 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
23W31 | 10.25 | -0.25 | -2.38% | -4.65 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
23W30 | 10.5 | -0.1 | -0.94% | -2.53 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 10.6 | -0.2 | -1.85% | -1.54 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
23W28 | 10.8 | -0.4 | -3.57% | +0.5 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
23W27 | 11.2 | +0.3 | +2.75% | +4.49 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.93 | 15.01 |
23W26 | 10.9 | +0.05 | +0.46% | +2.16 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
23W25 | 10.85 | +0.15 | +1.4% | +2.03 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
23W24 | 10.7 | -0.3 | -2.73% | +0.94 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
23W23 | 11 | +0.15 | +1.38% | +4.19 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
23W22 | 10.85 | -0.05 | -0.46% | +3.07 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
23W21 | 10.9 | 0 | 0% | +3.43 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
23W20 | 10.9 | +0.6 | +5.83% | +3.43 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
23W19 | 10.3 | -0.25 | -2.37% | -2.16 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
23W18 | 10.55 | +0.15 | +1.44% | -0.11 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
23W17 | 10.4 | +0.05 | +0.48% | -1.96 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
23W16 | 10.35 | -0.1 | -0.96% | -2.57 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
23W15 | 10.45 | -0.1 | -0.95% | -1.7 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
23W14 | 10.55 | +0.1 | +0.96% | -1.01 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
23W13 | 10.45 | +0.05 | +0.48% | -2.27 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
23W12 | 10.4 | +0.25 | +2.46% | -3.26 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 10.15 | -0.45 | -4.25% | -5.95 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
23W10 | 10.6 | -0.4 | -3.64% | -2.37 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
23W09 | 11 | +0.1 | +0.92% | +2.09 | 6.465 | 7.542 | 8.62 | 9.697 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
23W08 | 10.9 | +0.15 | +1.4% | +2.38 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
23W07 | 10.75 | 0 | 0% | +2.1 | 6.318 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
23W06 | 10.75 | -0.4 | -3.59% | +2.89 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
23W05 | 11.15 | +0.55 | +5.19% | +7.54 | 6.221 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
23W03 | 10.6 | +0.15 | +1.44% | +3.34 | 6.154 | 7.18 | 8.206 | 9.231 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
23W02 | 10.45 | -0.35 | -3.24% | +2.89 | 6.094 | 7.11 | 8.126 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W01 | 10.8 | -0.2 | -1.82% | +7.05 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
22W53 | 11 | -0.2 | -1.79% | +9.79 | 6.012 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
22W52 | 11.2 | +0.25 | +2.28% | +13 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 | 10.91 | 11.9 | 12.89 | 13.88 |
22W51 | 10.95 | -0.05 | -0.45% | +11.2 | 5.908 | 6.892 | 7.877 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
22W50 | 11 | +1.48 | +15.5% | +12.3 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
22W49 | 9.52 | +0.18 | +1.93% | -2 | 5.828 | 6.8 | 7.771 | 8.742 | 9.714 | 10.69 | 11.66 | 12.63 | 13.6 |
22W48 | 9.34 | -0.03 | -0.32% | -4.29 | 5.855 | 6.831 | 7.807 | 8.783 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
22W47 | 9.37 | -0.32 | -3.3% | -4.63 | 5.895 | 6.877 | 7.86 | 8.842 | 9.825 | 10.81 | 11.79 | 12.77 | 13.75 |
22W46 | 9.69 | -0.03 | -0.31% | -1.49 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 9.72 | +0.02 | +0.21% | -1.11 | 5.898 | 6.88 | 7.863 | 8.846 | 9.829 | 10.81 | 11.8 | 12.78 | 13.76 |
22W44 | 9.7 | +0.4 | +4.3% | -1.01 | 5.88 | 6.859 | 7.839 | 8.819 | 9.799 | 10.78 | 11.76 | 12.74 | 13.72 |
22W43 | 9.3 | -0.26 | -2.72% | -4.97 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
22W42 | 9.56 | -0.34 | -3.43% | -2.49 | 5.882 | 6.863 | 7.843 | 8.823 | 9.804 | 10.78 | 11.76 | 12.74 | 13.73 |
22W41 | 9.9 | +0.25 | +2.59% | +1.13 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 |
22W40 | 9.65 | -0.65 | -6.31% | -1.13 | 5.856 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
22W39 | 10.3 | +0.05 | +0.49% | +5.48 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 10.74 | 11.72 | 12.69 | 13.67 |
22W38 | 10.25 | +0.27 | +2.71% | +5.24 | 5.844 | 6.817 | 7.791 | 8.765 | 9.739 | 10.71 | 11.69 | 12.66 | 13.63 |
22W37 | 9.98 | -0.12 | -1.19% | +2.51 | 5.841 | 6.815 | 7.788 | 8.762 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 |
22W36 | 10.1 | -0.1 | -0.98% | +2.96 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
22W35 | 10.2 | +0.67 | +7.03% | +3.49 | 5.914 | 6.899 | 7.885 | 8.871 | 9.856 | 10.84 | 11.83 | 12.81 | 13.8 |
22W34 | 9.53 | -0.06 | -0.63% | -3.57 | 5.93 | 6.918 | 7.906 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 |
22W33 | 9.59 | +0.26 | +2.79% | -3.66 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 |
22W32 | 9.33 | -0.2 | -2.1% | -6.52 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 | 10.98 | 11.98 | 12.97 | 13.97 |
22W31 | 9.53 | 0 | 0% | -5.33 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
22W30 | 9.53 | +0.16 | +1.71% | -6.03 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 |
22W29 | 9.37 | -0.16 | -1.68% | -8.7 | 6.157 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
22W28 | 9.53 | -0.17 | -1.75% | -8.26 | 6.233 | 7.271 | 8.31 | 9.349 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 9.7 | -0.27 | -2.71% | -7.93 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
22W26 | 9.97 | -0.23 | -2.25% | -6.39 | 6.39 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
22W25 | 10.2 | -0.75 | -6.85% | -5.01 | 6.443 | 7.516 | 8.59 | 9.664 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
22W24 | 10.95 | +0.25 | +2.34% | +1.54 | 6.47 | 7.549 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
22W23 | 10.7 | +0.15 | +1.42% | -0.67 | 6.463 | 7.541 | 8.618 | 9.695 | 10.77 | 11.85 | 12.93 | 14 | 15.08 |
22W22 | 10.55 | +0.1 | +0.96% | -2.45 | 6.489 | 7.57 | 8.652 | 9.733 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 |
22W21 | 10.45 | +0.51 | +5.13% | -3.99 | 6.53 | 7.619 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
22W20 | 9.94 | -0.51 | -4.88% | -9.69 | 6.604 | 7.705 | 8.806 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
22W19 | 10.45 | -0.05 | -0.48% | -6.31 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
22W18 | 10.5 | -0.6 | -5.41% | -6.35 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.7 |
22W17 | 11.1 | +0.1 | +0.91% | -1.77 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
22W16 | 11 | -0.45 | -3.93% | -3.28 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
22W15 | 11.45 | +0.25 | +2.23% | -0.17 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
22W14 | 11.2 | +0.1 | +0.9% | -3.22 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.05 | 16.2 |
22W13 | 11.1 | +0.3 | +2.78% | -5.16 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.22 | 16.39 |
22W12 | 10.8 | 0 | 0% | -8.92 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
22W11 | 10.8 | -0.45 | -4% | -10.2 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
22W10 | 11.25 | -0.2 | -1.75% | -7.55 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 11.45 | -0.6 | -4.98% | -6.91 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
22W08 | 12.05 | +0.2 | +1.69% | -3.03 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
22W07 | 11.85 | +0.65 | +5.8% | -6.15 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
22W05 | 11.2 | -0.45 | -3.86% | -12.3 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 |
22W04 | 11.65 | -0.4 | -3.32% | -10.6 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 |
22W03 | 12.05 | -0.2 | -1.63% | -8.28 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
22W02 | 12.25 | -0.55 | -4.3% | -6.98 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
22W01 | 12.8 | -0.1 | -0.78% | -2.8 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
21W52 | 12.9 | -0.2 | -1.53% | -1.79 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
21W51 | 13.1 | +0.05 | +0.38% | +0.15 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 |
21W50 | 13.05 | +0.45 | +3.57% | -0.03 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
21W49 | 12.6 | -0.35 | -2.7% | -3.42 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
21W48 | 12.95 | -0.15 | -1.15% | -0.71 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
21W47 | 13.1 | -1.55 | -10.6% | +0.68 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
21W46 | 14.65 | +0.85 | +6.16% | +13.5 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
21W45 | 13.8 | -0.65 | -4.5% | +8.33 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
21W44 | 14.45 | +1.35 | +10.3% | +13 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
21W43 | 13.1 | +0.65 | +5.22% | +2.78 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 12.45 | +0.2 | +1.63% | -3.43 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
21W41 | 12.25 | -0.1 | -0.81% | -6.13 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
21W40 | 12.35 | +0.15 | +1.23% | -7.04 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
21W39 | 12.2 | -0.55 | -4.31% | -10.5 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
21W38 | 12.75 | -0.2 | -1.54% | -9.35 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 |
21W37 | 12.95 | +0.4 | +3.19% | -9.51 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 |
21W36 | 12.55 | 0 | 0% | -11.8 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
21W35 | 12.55 | +0.85 | +7.26% | -12.2 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
21W34 | 11.7 | -0.8 | -6.4% | -18.2 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
21W33 | 12.5 | -1.9 | -13.2% | -11.7 | 8.496 | 9.911 | 11.33 | 12.74 | 14.16 | 15.58 | 16.99 | 18.41 | 19.82 |
21W32 | 14.4 | +0.45 | +3.23% | +3.45 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 |
21W31 | 13.95 | -1.05 | -7% | +2.54 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
21W30 | 15 | +0.5 | +3.45% | +12.5 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
21W29 | 14.5 | -0.8 | -5.23% | +12.3 | 7.749 | 9.04 | 10.33 | 11.62 | 12.91 | 14.21 | 15.5 | 16.79 | 18.08 |
21W28 | 15.3 | -1.6 | -9.47% | +22.5 | 7.494 | 8.744 | 9.993 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
21W27 | 16.9 | -0.9 | -5.06% | +41.2 | 7.183 | 8.38 | 9.577 | 10.77 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
21W26 | 17.8 | +1.85 | +11.6% | +57.3 | 6.791 | 7.922 | 9.054 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
21W25 | 15.95 | +4.05 | +34% | +50.5 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 11.9 | -1.45 | -10.9% | +18.5 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 11.05 | 12.05 | 13.05 | 14.06 |
21W23 | 13.35 | +0.75 | +5.95% | +36.4 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
21W22 | 12.6 | +2.68 | +27% | +33.8 | 5.648 | 6.59 | 7.531 | 8.472 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 |
21W21 | 9.92 | +0.54 | +5.76% | +8.94 | 5.464 | 6.374 | 7.285 | 8.196 | 9.106 | 10.02 | 10.93 | 11.84 | 12.75 |
21W20 | 9.38 | -0.92 | -8.93% | +4.2 | 5.401 | 6.301 | 7.201 | 8.101 | 9.002 | 9.902 | 10.8 | 11.7 | 12.6 |
21W19 | 10.3 | -0.15 | -1.44% | +15.5 | 5.349 | 6.24 | 7.132 | 8.023 | 8.915 | 9.806 | 10.7 | 11.59 | 12.48 |
21W18 | 10.45 | +0.91 | +9.54% | +19.3 | 5.254 | 6.129 | 7.005 | 7.881 | 8.756 | 9.632 | 10.51 | 11.38 | 12.26 |
21W17 | 9.54 | +0.55 | +6.12% | +10.9 | 5.161 | 6.022 | 6.882 | 7.742 | 8.602 | 9.463 | 10.32 | 11.18 | 12.04 |
21W16 | 8.99 | +0.44 | +5.15% | +5.18 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 | 9.402 | 10.26 | 11.11 | 11.97 |
21W15 | 8.55 | +0.15 | +1.79% | -0.47 | 5.154 | 6.014 | 6.873 | 7.732 | 8.591 | 9.45 | 10.31 | 11.17 | 12.03 |
21W14 | 8.4 | -0.06 | -0.71% | -2.93 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 | 9.519 | 10.38 | 11.25 | 12.12 |
21W13 | 8.46 | -0.24 | -2.76% | -3.05 | 5.236 | 6.108 | 6.981 | 7.854 | 8.726 | 9.599 | 10.47 | 11.34 | 12.22 |
21W12 | 8.7 | +0.1 | +1.16% | -1 | 5.273 | 6.151 | 7.03 | 7.909 | 8.788 | 9.666 | 10.55 | 11.42 | 12.3 |
21W11 | 8.6 | +0.11 | +1.3% | -1.72 | 5.25 | 6.126 | 7.001 | 7.876 | 8.751 | 9.626 | 10.5 | 11.38 | 12.25 |
21W10 | 8.49 | -0.11 | -1.28% | -3.32 | 5.269 | 6.147 | 7.025 | 7.903 | 8.782 | 9.66 | 10.54 | 11.42 | 12.29 |
21W09 | 8.6 | +0.04 | +0.47% | -2.31 | 5.282 | 6.162 | 7.042 | 7.923 | 8.803 | 9.683 | 10.56 | 11.44 | 12.32 |
21W08 | 8.56 | +0.31 | +3.76% | -2.75 | 5.281 | 6.162 | 7.042 | 7.922 | 8.802 | 9.683 | 10.56 | 11.44 | 12.32 |
21W06 | 8.25 | +0.01 | +0.12% | -6.26 | 5.28 | 6.161 | 7.041 | 7.921 | 8.801 | 9.681 | 10.56 | 11.44 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 8.24 | -0.21 | -2.49% | -6.36 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 9.68 | 10.56 | 11.44 | 12.32 |
21W04 | 8.45 | -0.37 | -4.2% | -3.94 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 |
21W03 | 8.82 | -0.74 | -7.74% | +0.1 | 5.286 | 6.168 | 7.049 | 7.93 | 8.811 | 9.692 | 10.57 | 11.45 | 12.34 |
21W02 | 9.56 | +0.19 | +2.03% | +8.54 | 5.285 | 6.165 | 7.046 | 7.927 | 8.808 | 9.688 | 10.57 | 11.45 | 12.33 |
21W01 | 9.37 | +0.03 | +0.32% | +7.02 | 5.253 | 6.129 | 7.004 | 7.88 | 8.755 | 9.631 | 10.51 | 11.38 | 12.26 |
20W52 | 9.34 | +0.08 | +0.86% | +6.88 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 |
20W51 | 9.26 | +1.04 | +12.7% | +6.65 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 | 9.551 | 10.42 | 11.29 | 12.16 |
20W50 | 8.22 | -0.78 | -8.67% | -5.45 | 5.216 | 6.086 | 6.955 | 7.824 | 8.694 | 9.563 | 10.43 | 11.3 | 12.17 |
20W49 | 9 | +0.23 | +2.62% | +3.55 | 5.215 | 6.084 | 6.953 | 7.822 | 8.692 | 9.561 | 10.43 | 11.3 | 12.17 |
20W48 | 8.77 | +0.18 | +2.1% | +1.8 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
20W47 | 8.59 | +0.05 | +0.59% | +0.56 | 5.125 | 5.98 | 6.834 | 7.688 | 8.542 | 9.397 | 10.25 | 11.1 | 11.96 |
20W46 | 8.54 | +0.3 | +3.64% | +0.85 | 5.081 | 5.927 | 6.774 | 7.621 | 8.468 | 9.314 | 10.16 | 11.01 | 11.85 |
20W45 | 8.24 | +0.05 | +0.61% | -2.07 | 5.048 | 5.89 | 6.731 | 7.572 | 8.414 | 9.255 | 10.1 | 10.94 | 11.78 |
20W44 | 8.19 | -0.45 | -5.21% | -2.47 | 5.039 | 5.878 | 6.718 | 7.558 | 8.398 | 9.237 | 10.08 | 10.92 | 11.76 |
20W43 | 8.64 | -0.14 | -1.59% | +2.47 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 |
20W42 | 8.78 | -0.1 | -1.13% | +4.5 | 5.041 | 5.881 | 6.721 | 7.561 | 8.402 | 9.242 | 10.08 | 10.92 | 11.76 |
20W41 | 8.88 | -0.27 | -2.95% | +5.76 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.92 | 11.75 |
20W40 | 9.15 | +0.54 | +6.27% | +8.96 | 5.039 | 5.878 | 6.718 | 7.558 | 8.398 | 9.237 | 10.08 | 10.92 | 11.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 8.61 | -0.8 | -8.5% | +4.13 | 4.961 | 5.788 | 6.615 | 7.442 | 8.268 | 9.095 | 9.922 | 10.75 | 11.58 |
20W38 | 9.41 | +1.22 | +14.9% | +15.1 | 4.905 | 5.723 | 6.54 | 7.358 | 8.175 | 8.993 | 9.81 | 10.63 | 11.45 |
20W37 | 8.19 | +0.19 | +2.37% | +2.05 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 | 8.828 | 9.63 | 10.43 | 11.24 |
20W36 | 8 | +0.17 | +2.17% | +0.63 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 8.745 | 9.54 | 10.34 | 11.13 |
20W35 | 7.83 | +0.21 | +2.76% | -1.08 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 | 8.707 | 9.498 | 10.29 | 11.08 |
20W34 | 7.62 | -0.22 | -2.81% | -3.25 | 4.726 | 5.513 | 6.301 | 7.089 | 7.876 | 8.664 | 9.451 | 10.24 | 11.03 |
20W33 | 7.84 | -0.19 | -2.37% | -0.12 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
20W32 | 8.03 | -0.6 | -6.95% | +3.05 | 4.675 | 5.455 | 6.234 | 7.013 | 7.792 | 8.572 | 9.351 | 10.13 | 10.91 |
20W31 | 8.63 | +0.38 | +4.61% | +11.2 | 4.656 | 5.433 | 6.209 | 6.985 | 7.761 | 8.537 | 9.313 | 10.09 | 10.87 |
20W30 | 8.25 | -0.46 | -5.28% | +7.51 | 4.604 | 5.372 | 6.139 | 6.906 | 7.674 | 8.441 | 9.209 | 9.976 | 10.74 |
20W29 | 8.71 | -0.19 | -2.13% | +15 | 4.542 | 5.3 | 6.057 | 6.814 | 7.571 | 8.328 | 9.085 | 9.842 | 10.6 |
20W28 | 8.9 | +1.43 | +19.1% | +19.6 | 4.464 | 5.209 | 5.953 | 6.697 | 7.441 | 8.185 | 8.929 | 9.673 | 10.42 |
20W27 | 7.47 | +0.07 | +0.95% | +2.47 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 |
20W26 | 7.4 | -0.06 | -0.8% | +2.31 | 4.34 | 5.063 | 5.786 | 6.51 | 7.233 | 7.956 | 8.68 | 9.403 | 10.13 |
20W25 | 7.46 | +0.25 | +3.47% | +4.29 | 4.292 | 5.007 | 5.722 | 6.438 | 7.153 | 7.868 | 8.584 | 9.299 | 10.01 |
20W24 | 7.21 | -0.34 | -4.5% | +2.1 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 7.768 | 8.474 | 9.18 | 9.886 |
20W23 | 7.55 | +0.23 | +3.14% | +6.58 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
20W22 | 7.32 | +0.05 | +0.69% | +0.76 | 4.359 | 5.085 | 5.812 | 6.538 | 7.265 | 7.991 | 8.718 | 9.444 | 10.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 7.27 | +0.17 | +2.39% | -2.39 | 4.469 | 5.213 | 5.958 | 6.703 | 7.448 | 8.192 | 8.937 | 9.682 | 10.43 |
20W20 | 7.1 | -0.52 | -6.82% | -7.23 | 4.592 | 5.357 | 6.122 | 6.888 | 7.653 | 8.418 | 9.184 | 9.949 | 10.71 |
20W19 | 7.62 | +0.12 | +1.6% | -3.06 | 4.716 | 5.503 | 6.289 | 7.075 | 7.861 | 8.647 | 9.433 | 10.22 | 11.01 |
20W18 | 7.5 | +0.59 | +8.54% | -6.51 | 4.813 | 5.616 | 6.418 | 7.22 | 8.022 | 8.825 | 9.627 | 10.43 | 11.23 |
20W17 | 6.91 | -0.11 | -1.57% | -16 | 4.933 | 5.756 | 6.578 | 7.4 | 8.222 | 9.045 | 9.867 | 10.69 | 11.51 |
20W16 | 7.02 | +0.08 | +1.15% | -18 | 5.138 | 5.995 | 6.851 | 7.707 | 8.564 | 9.42 | 10.28 | 11.13 | 11.99 |
20W15 | 6.94 | +0.21 | +3.12% | -22.1 | 5.345 | 6.236 | 7.127 | 8.018 | 8.908 | 9.799 | 10.69 | 11.58 | 12.47 |
20W14 | 6.73 | +0.37 | +5.82% | -27.3 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
20W13 | 6.36 | +0.09 | +1.44% | -34.1 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
20W12 | 6.27 | -1.23 | -16.4% | -37.9 | 6.057 | 7.066 | 8.076 | 9.085 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W11 | 7.5 | -2.4 | -24.2% | -28.4 | 6.287 | 7.334 | 8.382 | 9.43 | 10.48 | 11.53 | 12.57 | 13.62 | 14.67 |
20W10 | 9.9 | +0.2 | +2.06% | -7.95 | 6.453 | 7.528 | 8.604 | 9.679 | 10.75 | 11.83 | 12.91 | 13.98 | 15.06 |
20W09 | 9.7 | -0.24 | -2.41% | -10.8 | 6.522 | 7.609 | 8.696 | 9.783 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 |
20W08 | 9.94 | +0.14 | +1.43% | -9.77 | 6.61 | 7.711 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20W07 | 9.8 | +0.08 | +0.82% | -12.2 | 6.7 | 7.817 | 8.934 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
20W06 | 9.72 | -0.38 | -3.76% | -14.3 | 6.802 | 7.935 | 9.069 | 10.2 | 11.34 | 12.47 | 13.6 | 14.74 | 15.87 |
20W05 | 10.1 | -1.25 | -11% | -12.8 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W04 | 11.35 | -0.15 | -1.3% | -3.91 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 11.5 | -0.05 | -0.43% | -3.8 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 |
20W02 | 11.55 | -0.25 | -2.12% | -4.3 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
20W01 | 11.8 | -0.3 | -2.48% | -3.28 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
19W52 | 12.1 | +0.85 | +7.56% | -1.66 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.23 |
19W51 | 11.25 | +0.15 | +1.35% | -9.25 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
19W50 | 11.1 | -0.3 | -2.63% | -11.6 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
19W49 | 11.4 | -0.2 | -1.72% | -10.4 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
19W48 | 11.6 | -0.3 | -2.52% | -10.1 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
19W47 | 11.9 | -0.1 | -0.83% | -8.97 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 16.99 | 18.3 |
19W46 | 12 | -0.95 | -7.34% | -9.12 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
19W45 | 12.95 | -0.1 | -0.77% | -2.72 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 |
19W44 | 13.05 | -0.15 | -1.14% | -2.42 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
19W43 | 13.2 | +0.2 | +1.54% | -1.94 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
19W42 | 13 | -0.25 | -1.89% | -4.33 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
19W41 | 13.25 | +0.1 | +0.76% | -3.45 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
19W40 | 13.15 | -0.15 | -1.13% | -4.95 | 8.301 | 9.684 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
19W39 | 13.3 | -0.1 | -0.75% | -4.9 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
19W38 | 13.4 | +0.2 | +1.52% | -4.76 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 13.2 | -0.45 | -3.3% | -6.64 | 8.483 | 9.897 | 11.31 | 12.72 | 14.14 | 15.55 | 16.97 | 18.38 | 19.79 |
19W36 | 13.65 | -0.25 | -1.8% | -4.08 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
19W35 | 13.9 | +0.3 | +2.21% | -2.98 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
19W34 | 13.6 | +0.2 | +1.49% | -5.71 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
19W33 | 13.4 | -0.35 | -2.55% | -7.81 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
19W32 | 13.75 | -0.45 | -3.17% | -6.22 | 8.797 | 10.26 | 11.73 | 13.2 | 14.66 | 16.13 | 17.59 | 19.06 | 20.53 |
19W31 | 14.2 | -0.65 | -4.38% | -4.38 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
19W30 | 14.85 | +0.1 | +0.68% | -1.73 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
19W29 | 14.75 | +0.05 | +0.34% | -3.81 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19W28 | 14.7 | -0.4 | -2.65% | -5.63 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
19W27 | 15.1 | +0.7 | +4.86% | -4.75 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
19W26 | 14.4 | +0.1 | +0.7% | -10.4 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
19W25 | 14.3 | -0.1 | -0.69% | -12.2 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
19W24 | 14.4 | -0.5 | -3.36% | -12.8 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
19W23 | 14.9 | -0.25 | -1.65% | -11.1 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
19W22 | 15.15 | +0.1 | +0.66% | -10.8 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
19W21 | 15.05 | 0 | 0% | -12.3 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
19W20 | 15.05 | -1.15 | -7.1% | -13.2 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 16.2 | -1.4 | -7.95% | -7.57 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
19W18 | 17.6 | -0.15 | -0.85% | -0.24 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
19W17 | 17.75 | -0.15 | -0.84% | +0.5 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
19W16 | 17.9 | -0.4 | -2.19% | +0.91 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
19W15 | 18.3 | +0.4 | +2.23% | +2.83 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 |
19W14 | 17.9 | +0.75 | +4.37% | +1.02 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |