(8429) 金麗-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	10.1	0	0%	-0.67	6.101	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
04/25	10.1	-0.1	-0.98%	-0.77	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
04/24	10.2	+0.28	+2.82%	+0.11	6.113	7.132	8.151	9.17	10.19	11.21	12.23	13.25	14.26
04/23	9.92	+0.14	+1.43%	-2.69	6.117	7.136	8.156	9.175	10.19	11.21	12.23	13.25	14.27
04/22	9.78	+0.08	+0.82%	-4.21	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
04/19	9.7	-0.1	-1.02%	-5.18	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
04/18	9.8	-0.04	-0.41%	-4.4	6.151	7.176	8.201	9.226	10.25	11.28	12.3	13.33	14.35
04/17	9.84	+0.15	+1.55%	-4.2	6.163	7.19	8.217	9.244	10.27	11.3	12.33	13.35	14.38
04/16	9.69	-0.21	-2.12%	-5.84	6.174	7.203	8.232	9.261	10.29	11.32	12.35	13.38	14.41
04/15	9.9	-0.03	-0.3%	-3.98	6.186	7.217	8.249	9.28	10.31	11.34	12.37	13.4	14.43
04/12	9.93	-0.01	-0.1%	-3.87	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
04/11	9.94	-0.01	-0.1%	-3.92	6.208	7.242	8.277	9.311	10.35	11.38	12.42	13.45	14.48
04/10	9.95	+0.1	+1.02%	-3.98	6.217	7.253	8.29	9.326	10.36	11.4	12.43	13.47	14.51
04/09	9.85	+0.26	+2.71%	-5.09	6.227	7.265	8.303	9.341	10.38	11.42	12.45	13.49	14.53
04/08	9.59	-0.04	-0.42%	-7.77	6.239	7.278	8.318	9.358	10.4	11.44	12.48	13.52	14.56
04/03	9.63	-0.06	-0.62%	-7.57	6.251	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
04/02	9.69	+0.02	+0.21%	-7.2	6.265	7.309	8.353	9.398	10.44	11.49	12.53	13.57	14.62
04/01	9.67	-0.02	-0.21%	-7.58	6.278	7.324	8.371	9.417	10.46	11.51	12.56	13.6	14.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	9.69	+0.01	+0.1%	-7.58	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
03/28	9.68	-0.01	-0.1%	-7.85	6.302	7.353	8.403	9.454	10.5	11.55	12.6	13.66	14.71
03/27	9.69	+0.12	+1.25%	-7.94	6.315	7.368	8.42	9.473	10.53	11.58	12.63	13.68	14.74
03/26	9.57	-0.06	-0.62%	-9.27	6.329	7.384	8.438	9.493	10.55	11.6	12.66	13.71	14.77
03/25	9.63	+0.01	+0.1%	-8.89	6.342	7.399	8.455	9.512	10.57	11.63	12.68	13.74	14.8
03/22	9.62	-0.06	-0.62%	-9.15	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
03/21	9.68	+0.14	+1.47%	-8.77	6.366	7.427	8.488	9.549	10.61	11.67	12.73	13.79	14.85
03/20	9.54	-0.22	-2.25%	-10.3	6.378	7.441	8.504	9.567	10.63	11.69	12.76	13.82	14.88
03/19	9.76	+0.02	+0.21%	-8.36	6.39	7.455	8.521	9.586	10.65	11.72	12.78	13.85	14.91
03/18	9.74	-0.11	-1.12%	-8.69	6.4	7.467	8.534	9.6	10.67	11.73	12.8	13.87	14.93
03/15	9.85	-0.25	-2.48%	-7.81	6.41	7.479	8.547	9.616	10.68	11.75	12.82	13.89	14.96
03/14	10.1	+0.3	+3.06%	-5.62	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
03/13	9.8	-0.19	-1.9%	-8.57	6.431	7.503	8.575	9.646	10.72	11.79	12.86	13.93	15.01
03/12	9.99	-0.01	-0.1%	-6.97	6.443	7.517	8.591	9.664	10.74	11.81	12.89	13.96	15.03
03/11	10	0	0%	-7.01	6.452	7.528	8.603	9.679	10.75	11.83	12.9	13.98	15.06
03/08	10	-0.1	-0.99%	-7.16	6.462	7.54	8.617	9.694	10.77	11.85	12.92	14	15.08
03/07	10.1	-0.2	-1.94%	-6.4	6.474	7.554	8.633	9.712	10.79	11.87	12.95	14.03	15.11
03/06	10.3	-0.05	-0.48%	-4.69	6.484	7.565	8.645	9.726	10.81	11.89	12.97	14.05	15.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	10.35	-0.1	-0.96%	-4.34	6.491	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
03/04	10.45	+0.1	+0.97%	-3.54	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
03/01	10.35	-0.05	-0.48%	-4.59	6.508	7.593	8.678	9.763	10.85	11.93	13.02	14.1	15.19
02/29	10.4	-0.1	-0.95%	-4.24	6.516	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
02/27	10.5	-0.05	-0.47%	-3.4	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
02/26	10.55	-0.1	-0.94%	-3	6.525	7.613	8.701	9.788	10.88	11.96	13.05	14.14	15.23
02/23	10.65	-0.1	-0.93%	-2.11	6.528	7.615	8.703	9.791	10.88	11.97	13.06	14.14	15.23
02/22	10.75	0	0%	-1.18	6.527	7.615	8.703	9.791	10.88	11.97	13.05	14.14	15.23
02/21	10.75	+0.05	+0.47%	-1.16	6.526	7.613	8.701	9.788	10.88	11.96	13.05	14.14	15.23
02/20	10.7	+0.05	+0.47%	-1.6	6.525	7.612	8.699	9.787	10.87	11.96	13.05	14.14	15.22
02/19	10.65	0	0%	-2.04	6.523	7.61	8.697	9.784	10.87	11.96	13.05	14.13	15.22
02/16	10.65	-0.3	-2.74%	-2.02	6.522	7.609	8.696	9.783	10.87	11.96	13.04	14.13	15.22
02/15	10.95	+0.25	+2.34%	+0.75	6.521	7.608	8.695	9.782	10.87	11.96	13.04	14.13	15.22
02/05	10.7	-0.05	-0.47%	-1.5	6.518	7.604	8.691	9.777	10.86	11.95	13.04	14.12	15.21
02/02	10.75	-0.05	-0.46%	-1.01	6.516	7.602	8.688	9.774	10.86	11.95	13.03	14.12	15.2
02/01	10.8	+0.1	+0.93%	-0.52	6.514	7.6	8.685	9.771	10.86	11.94	13.03	14.11	15.2
01/31	10.7	-0.1	-0.93%	-1.41	6.511	7.597	8.682	9.767	10.85	11.94	13.02	14.11	15.19
01/30	10.8	+0.05	+0.47%	-0.48	6.511	7.596	8.681	9.766	10.85	11.94	13.02	14.11	15.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	10.75	0	0%	-0.91	6.509	7.594	8.679	9.764	10.85	11.93	13.02	14.1	15.19
01/26	10.75	-0.05	-0.46%	-0.9	6.508	7.593	8.678	9.763	10.85	11.93	13.02	14.1	15.19
01/25	10.8	0	0%	-0.41	6.507	7.591	8.676	9.76	10.84	11.93	13.01	14.1	15.18
01/24	10.8	+0.05	+0.47%	-0.35	6.503	7.587	8.671	9.754	10.84	11.92	13.01	14.09	15.17
01/23	10.75	0	0%	-0.76	6.499	7.583	8.666	9.749	10.83	11.92	13	14.08	15.17
01/22	10.75	0	0%	-0.77	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
01/19	10.75	+0.05	+0.47%	-0.77	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
01/18	10.7	+0.15	+1.42%	-1.24	6.5	7.584	8.667	9.751	10.83	11.92	13	14.08	15.17
01/17	10.55	-0.3	-2.76%	-2.65	6.502	7.586	8.669	9.753	10.84	11.92	13	14.09	15.17
01/16	10.85	-0.15	-1.36%	+0.08	6.505	7.589	8.673	9.757	10.84	11.93	13.01	14.09	15.18
01/15	11	+0.05	+0.46%	+1.45	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
01/12	10.95	-0.05	-0.45%	+0.97	6.507	7.591	8.676	9.76	10.84	11.93	13.01	14.1	15.18
01/11	11	0	0%	+1.42	6.507	7.592	8.677	9.761	10.85	11.93	13.01	14.1	15.18
01/10	11	+0.1	+0.92%	+1.39	6.509	7.594	8.679	9.764	10.85	11.93	13.02	14.1	15.19
01/09	10.9	-0.15	-1.36%	+0.55	6.504	7.589	8.673	9.757	10.84	11.92	13.01	14.09	15.18
01/08	11.05	+0.15	+1.38%	+1.97	6.502	7.586	8.669	9.753	10.84	11.92	13	14.09	15.17
01/05	10.9	0	0%	+0.75	6.491	7.573	8.655	9.737	10.82	11.9	12.98	14.06	15.15
01/04	10.9	-0.05	-0.46%	+0.88	6.483	7.563	8.644	9.724	10.8	11.89	12.97	14.05	15.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	10.95	-0.05	-0.45%	+1.48	6.474	7.553	8.632	9.711	10.79	11.87	12.95	14.03	15.11
01/02	11	+0.15	+1.38%	+2.1	6.464	7.542	8.619	9.697	10.77	11.85	12.93	14.01	15.08
12/29	10.85	-0.15	-1.36%	+0.85	6.455	7.531	8.607	9.682	10.76	11.83	12.91	13.99	15.06
12/28	11	0	0%	+2.38	6.446	7.521	8.595	9.67	10.74	11.82	12.89	13.97	15.04
12/27	11	+0.05	+0.46%	+2.54	6.436	7.509	8.582	9.655	10.73	11.8	12.87	13.95	15.02
12/26	10.95	+0.1	+0.92%	+2.23	6.427	7.498	8.569	9.64	10.71	11.78	12.85	13.92	15
12/25	10.85	-0.1	-0.91%	+1.44	6.418	7.488	8.557	9.627	10.7	11.77	12.84	13.91	14.98
12/22	10.95	-0.1	-0.9%	+2.5	6.41	7.478	8.547	9.615	10.68	11.75	12.82	13.89	14.96
12/21	11.05	+0.2	+1.84%	+3.59	6.4	7.467	8.534	9.601	10.67	11.73	12.8	13.87	14.93
12/20	10.85	+0.05	+0.46%	+1.87	6.39	7.455	8.521	9.586	10.65	11.72	12.78	13.85	14.91
12/19	10.8	-0.1	-0.92%	+1.51	6.383	7.447	8.511	9.575	10.64	11.7	12.77	13.83	14.89
12/18	10.9	+0.05	+0.46%	+2.57	6.376	7.439	8.502	9.565	10.63	11.69	12.75	13.82	14.88
12/15	10.85	+0.05	+0.46%	+2.24	6.367	7.428	8.489	9.551	10.61	11.67	12.73	13.8	14.86
12/14	10.8	+0.05	+0.47%	+1.9	6.359	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
12/13	10.75	0	0%	+1.54	6.352	7.411	8.469	9.528	10.59	11.65	12.7	13.76	14.82
12/12	10.75	-0.15	-1.38%	+1.64	6.346	7.404	8.461	9.519	10.58	11.63	12.69	13.75	14.81
12/11	10.9	-0.2	-1.8%	+3.15	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
12/08	11.1	+0.1	+0.91%	+5.17	6.333	7.388	8.443	9.499	10.55	11.61	12.67	13.72	14.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	11	+0.05	+0.46%	+4.39	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
12/06	10.95	-0.05	-0.45%	+4.07	6.313	7.365	8.417	9.47	10.52	11.57	12.63	13.68	14.73
12/05	11	-0.2	-1.79%	+4.69	6.305	7.355	8.406	9.457	10.51	11.56	12.61	13.66	14.71
12/04	11.2	+0.15	+1.36%	+6.74	6.296	7.345	8.394	9.443	10.49	11.54	12.59	13.64	14.69
12/01	11.05	0	0%	+5.5	6.285	7.332	8.379	9.427	10.47	11.52	12.57	13.62	14.66
11/30	11.05	-0.15	-1.34%	+5.66	6.275	7.321	8.367	9.413	10.46	11.5	12.55	13.6	14.64
11/29	11.2	-0.1	-0.88%	+7.24	6.266	7.31	8.355	9.399	10.44	11.49	12.53	13.58	14.62
11/28	11.3	+0.15	+1.35%	+8.38	6.256	7.298	8.341	9.383	10.43	11.47	12.51	13.55	14.6
11/27	11.15	+0.2	+1.83%	+7.14	6.244	7.285	8.325	9.366	10.41	11.45	12.49	13.53	14.57
11/24	10.95	+0.1	+0.92%	+5.41	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
11/23	10.85	+0.1	+0.93%	+4.62	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
11/22	10.75	+0.15	+1.42%	+3.81	6.213	7.249	8.285	9.32	10.36	11.39	12.43	13.46	14.5
11/21	10.6	0	0%	+2.5	6.205	7.239	8.273	9.308	10.34	11.38	12.41	13.44	14.48
11/20	10.6	-0.05	-0.47%	+2.61	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
11/17	10.65	+0.1	+0.95%	+3.2	6.192	7.224	8.256	9.288	10.32	11.35	12.38	13.42	14.45
11/16	10.55	0	0%	+2.35	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43
11/15	10.55	0	0%	+2.47	6.177	7.207	8.237	9.266	10.3	11.33	12.35	13.38	14.41
11/14	10.55	-0.1	-0.94%	+2.58	6.171	7.199	8.228	9.256	10.28	11.31	12.34	13.37	14.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	10.65	+0.15	+1.43%	+3.66	6.164	7.192	8.219	9.246	10.27	11.3	12.33	13.36	14.38
11/10	10.5	-0.05	-0.47%	+2.33	6.156	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
11/09	10.55	0	0%	+2.9	6.151	7.177	8.202	9.227	10.25	11.28	12.3	13.33	14.35
11/08	10.55	-0.1	-0.94%	+2.99	6.146	7.171	8.195	9.22	10.24	11.27	12.29	13.32	14.34
11/07	10.65	0	0%	+4.04	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
11/06	10.65	0	0%	+4.15	6.135	7.158	8.181	9.203	10.23	11.25	12.27	13.29	14.32
11/03	10.65	+0.05	+0.47%	+4.25	6.129	7.151	8.173	9.194	10.22	11.24	12.26	13.28	14.3
11/02	10.6	+0.2	+1.92%	+3.85	6.124	7.145	8.166	9.187	10.21	11.23	12.25	13.27	14.29
11/01	10.4	-0.05	-0.48%	+1.95	6.12	7.14	8.161	9.181	10.2	11.22	12.24	13.26	14.28
10/31	10.45	-0.35	-3.24%	+2.47	6.119	7.139	8.159	9.178	10.2	11.22	12.24	13.26	14.28
10/30	10.8	+0.05	+0.47%	+5.91	6.118	7.138	8.158	9.178	10.2	11.22	12.24	13.26	14.28
10/27	10.75	-0.05	-0.46%	+5.49	6.114	7.133	8.153	9.172	10.19	11.21	12.23	13.25	14.27
10/26	10.8	-0.05	-0.46%	+6.04	6.111	7.129	8.148	9.166	10.18	11.2	12.22	13.24	14.26
10/25	10.85	0	0%	+6.58	6.108	7.126	8.144	9.162	10.18	11.2	12.22	13.23	14.25
10/24	10.85	-0.05	-0.46%	+6.65	6.104	7.121	8.139	9.156	10.17	11.19	12.21	13.23	14.24
10/23	10.9	-0.25	-2.24%	+7.21	6.1	7.117	8.133	9.15	10.17	11.18	12.2	13.22	14.23
10/20	11.15	+0.15	+1.36%	+9.76	6.095	7.111	8.127	9.142	10.16	11.17	12.19	13.21	14.22
10/19	11	-0.2	-1.79%	+8.43	6.087	7.101	8.116	9.13	10.14	11.16	12.17	13.19	14.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	11.2	+0.7	+6.67%	+10.5	6.083	7.097	8.111	9.124	10.14	11.15	12.17	13.18	14.19
10/17	10.5	-0.15	-1.41%	+3.67	6.077	7.09	8.103	9.115	10.13	11.14	12.15	13.17	14.18
10/16	10.65	+0.66	+6.61%	+5.14	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
10/13	9.99	-0.06	-0.6%	-1.38	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
10/12	10.05	+0.05	+0.5%	-0.9	6.084	7.099	8.113	9.127	10.14	11.15	12.17	13.18	14.2
10/11	10	0	0%	-1.51	6.092	7.107	8.123	9.138	10.15	11.17	12.18	13.2	14.21
10/06	10	-0.05	-0.5%	-1.63	6.099	7.116	8.133	9.149	10.17	11.18	12.2	13.22	14.23
10/05	10.05	+0.05	+0.5%	-1.25	6.106	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
10/04	10	0	0%	-1.91	6.117	7.136	8.156	9.175	10.19	11.21	12.23	13.25	14.27
10/03	10	-0.05	-0.5%	-2.12	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
10/02	10.05	0	0%	-1.82	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
09/28	10.05	0	0%	-2.01	6.153	7.179	8.205	9.23	10.26	11.28	12.31	13.33	14.36
09/27	10.05	+0.05	+0.5%	-2.19	6.165	7.192	8.22	9.247	10.27	11.3	12.33	13.36	14.38
09/26	10	-0.05	-0.5%	-2.83	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
09/25	10.05	-0.1	-0.99%	-2.51	6.185	7.216	8.247	9.278	10.31	11.34	12.37	13.4	14.43
09/22	10.15	+0.05	+0.5%	-1.68	6.194	7.226	8.259	9.291	10.32	11.36	12.39	13.42	14.45
09/21	10.1	+0.13	+1.3%	-2.28	6.201	7.235	8.269	9.302	10.34	11.37	12.4	13.44	14.47
09/20	9.97	-0.08	-0.8%	-3.65	6.208	7.243	8.278	9.313	10.35	11.38	12.42	13.45	14.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	10.05	-0.05	-0.5%	-3	6.217	7.253	8.289	9.325	10.36	11.4	12.43	13.47	14.51
09/18	10.1	-0.05	-0.49%	-2.65	6.225	7.262	8.3	9.337	10.37	11.41	12.45	13.49	14.52
09/15	10.15	0	0%	-2.28	6.232	7.271	8.31	9.348	10.39	11.43	12.46	13.5	14.54
09/14	10.15	0	0%	-2.38	6.238	7.278	8.318	9.357	10.4	11.44	12.48	13.52	14.56
09/13	10.15	+0.05	+0.5%	-2.46	6.243	7.284	8.324	9.365	10.41	11.45	12.49	13.53	14.57
09/12	10.1	+0.05	+0.5%	-3.02	6.249	7.29	8.332	9.373	10.41	11.46	12.5	13.54	14.58
09/11	10.05	-0.05	-0.5%	-3.58	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
09/08	10.1	0	0%	-3.21	6.261	7.304	8.348	9.391	10.43	11.48	12.52	13.57	14.61
09/07	10.1	0	0%	-3.32	6.268	7.313	8.358	9.402	10.45	11.49	12.54	13.58	14.63
09/06	10.1	0	0%	-3.44	6.276	7.322	8.368	9.414	10.46	11.51	12.55	13.6	14.64
09/05	10.1	-0.05	-0.49%	-3.58	6.285	7.332	8.38	9.427	10.47	11.52	12.57	13.62	14.66
09/04	10.15	0	0%	-3.23	6.293	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
09/01	10.15	0	0%	-3.37	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.65	14.71
08/31	10.15	+0.1	+1%	-3.48	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
08/30	10.05	+0.14	+1.41%	-4.54	6.317	7.37	8.422	9.475	10.53	11.58	12.63	13.69	14.74
08/29	9.91	-0.01	-0.1%	-5.99	6.325	7.379	8.433	9.487	10.54	11.6	12.65	13.7	14.76
08/28	9.92	0	0%	-6.03	6.334	7.389	8.445	9.501	10.56	11.61	12.67	13.72	14.78
08/25	9.92	0	0%	-6.17	6.343	7.401	8.458	9.515	10.57	11.63	12.69	13.74	14.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	9.92	-0.05	-0.5%	-6.31	6.353	7.412	8.47	9.529	10.59	11.65	12.71	13.76	14.82
08/23	9.97	+0.06	+0.61%	-5.97	6.362	7.422	8.483	9.543	10.6	11.66	12.72	13.78	14.84
08/22	9.91	+0.07	+0.71%	-6.68	6.371	7.433	8.495	9.557	10.62	11.68	12.74	13.8	14.87
08/21	9.84	-0.05	-0.51%	-7.5	6.383	7.447	8.51	9.574	10.64	11.7	12.77	13.83	14.89
08/18	9.89	+0.01	+0.1%	-7.22	6.396	7.462	8.528	9.594	10.66	11.73	12.79	13.86	14.92
08/17	9.88	0	0%	-7.5	6.408	7.477	8.545	9.613	10.68	11.75	12.82	13.89	14.95
08/16	9.88	-0.12	-1.2%	-7.67	6.421	7.491	8.561	9.631	10.7	11.77	12.84	13.91	14.98
08/15	10	-0.05	-0.5%	-6.7	6.431	7.503	8.575	9.646	10.72	11.79	12.86	13.93	15.01
08/14	10.05	-0.05	-0.5%	-6.37	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
08/11	10.1	+0.11	+1.1%	-5.99	6.446	7.52	8.595	9.669	10.74	11.82	12.89	13.97	15.04
08/10	9.99	-0.06	-0.6%	-7.09	6.451	7.527	8.602	9.677	10.75	11.83	12.9	13.98	15.05
08/09	10.05	-0.1	-0.99%	-6.62	6.457	7.534	8.61	9.686	10.76	11.84	12.91	13.99	15.07
08/08	10.15	-0.05	-0.49%	-5.73	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
08/07	10.2	-0.05	-0.49%	-5.28	6.461	7.538	8.615	9.692	10.77	11.85	12.92	14	15.08
08/04	10.25	-0.15	-1.44%	-4.87	6.465	7.542	8.62	9.698	10.77	11.85	12.93	14.01	15.08
08/02	10.4	0	0%	-3.53	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
08/01	10.4	0	0%	-3.57	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
07/31	10.4	-0.1	-0.95%	-3.59	6.472	7.551	8.63	9.709	10.79	11.87	12.94	14.02	15.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	10.5	+0.05	+0.48%	-2.67	6.473	7.552	8.631	9.709	10.79	11.87	12.95	14.02	15.1
07/27	10.45	0	0%	-3.13	6.472	7.551	8.63	9.709	10.79	11.87	12.94	14.02	15.1
07/26	10.45	+0.05	+0.48%	-3.14	6.473	7.552	8.631	9.709	10.79	11.87	12.95	14.02	15.1
07/25	10.4	+0.05	+0.48%	-3.59	6.472	7.551	8.63	9.709	10.79	11.87	12.94	14.02	15.1
07/24	10.35	-0.25	-2.36%	-4.05	6.472	7.551	8.629	9.708	10.79	11.87	12.94	14.02	15.1
07/21	10.6	0	0%	-1.72	6.471	7.549	8.628	9.706	10.78	11.86	12.94	14.02	15.1
07/20	10.6	+0.05	+0.47%	-1.66	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
07/19	10.55	-0.15	-1.4%	-2.09	6.465	7.542	8.62	9.698	10.77	11.85	12.93	14.01	15.08
07/18	10.7	+0.05	+0.47%	-0.67	6.463	7.54	8.617	9.694	10.77	11.85	12.93	14	15.08
07/17	10.65	-0.15	-1.39%	-1.09	6.46	7.537	8.614	9.691	10.77	11.84	12.92	14	15.07
07/14	10.8	+0.05	+0.47%	+0.32	6.459	7.536	8.613	9.689	10.77	11.84	12.92	14	15.07
07/13	10.75	+0.05	+0.47%	-0.11	6.457	7.533	8.609	9.686	10.76	11.84	12.91	13.99	15.07
07/12	10.7	-0.4	-3.6%	-0.54	6.455	7.531	8.607	9.682	10.76	11.83	12.91	13.99	15.06
07/11	11.1	-0.2	-1.77%	+3.22	6.452	7.528	8.603	9.679	10.75	11.83	12.9	13.98	15.06
07/10	11.3	+0.1	+0.89%	+5.18	6.446	7.52	8.595	9.669	10.74	11.82	12.89	13.97	15.04
07/07	11.2	0	0%	+4.38	6.438	7.511	8.584	9.657	10.73	11.8	12.88	13.95	15.02
07/06	11.2	0	0%	+4.49	6.431	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
07/05	11.2	+0.15	+1.36%	+4.59	6.425	7.496	8.567	9.637	10.71	11.78	12.85	13.92	14.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	11.05	0	0%	+3.3	6.418	7.488	8.558	9.628	10.7	11.77	12.84	13.91	14.98
07/03	11.05	+0.15	+1.38%	+3.37	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
06/30	10.9	0	0%	+2.06	6.408	7.476	8.544	9.612	10.68	11.75	12.82	13.88	14.95
06/29	10.9	+0.1	+0.93%	+2.16	6.402	7.469	8.536	9.603	10.67	11.74	12.8	13.87	14.94
06/28	10.8	0	0%	+1.33	6.395	7.461	8.527	9.592	10.66	11.72	12.79	13.86	14.92
06/27	10.8	-0.05	-0.46%	+1.42	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91
06/26	10.85	0	0%	+1.96	6.385	7.449	8.513	9.578	10.64	11.71	12.77	13.83	14.9
06/21	10.85	+0.1	+0.93%	+2.03	6.38	7.444	8.507	9.571	10.63	11.7	12.76	13.82	14.89
06/20	10.75	+0.1	+0.94%	+1.17	6.376	7.438	8.501	9.563	10.63	11.69	12.75	13.81	14.88
06/19	10.65	-0.05	-0.47%	+0.28	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
06/16	10.7	+0.1	+0.94%	+0.81	6.368	7.43	8.491	9.553	10.61	11.68	12.74	13.8	14.86
06/15	10.6	-0.15	-1.4%	-0.05	6.363	7.423	8.484	9.544	10.6	11.67	12.73	13.79	14.85
06/14	10.75	-0.1	-0.92%	+1.44	6.358	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
06/13	10.85	0	0%	+2.5	6.351	7.41	8.469	9.527	10.59	11.64	12.7	13.76	14.82
06/12	10.85	-0.15	-1.36%	+2.61	6.344	7.402	8.459	9.517	10.57	11.63	12.69	13.75	14.8
06/09	11	+0.05	+0.46%	+4.12	6.339	7.395	8.452	9.508	10.56	11.62	12.68	13.73	14.79
06/08	10.95	-0.1	-0.9%	+3.73	6.334	7.39	8.445	9.501	10.56	11.61	12.67	13.72	14.78
06/07	11.05	+0.2	+1.84%	+4.73	6.33	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	10.85	-0.05	-0.46%	+2.87	6.328	7.383	8.438	9.493	10.55	11.6	12.66	13.71	14.77
06/05	10.9	+0.05	+0.46%	+3.31	6.33	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77
06/02	10.85	+0.05	+0.46%	+2.8	6.332	7.388	8.443	9.499	10.55	11.61	12.66	13.72	14.78
06/01	10.8	-0.1	-0.92%	+2.29	6.335	7.391	8.447	9.502	10.56	11.61	12.67	13.73	14.78
05/31	10.9	+0.05	+0.46%	+3.2	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
05/30	10.85	0	0%	+2.7	6.339	7.395	8.452	9.508	10.56	11.62	12.68	13.73	14.79
05/29	10.85	-0.05	-0.46%	+2.69	6.339	7.396	8.453	9.509	10.57	11.62	12.68	13.74	14.79
05/26	10.9	-0.15	-1.36%	+3.15	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
05/25	11.05	-0.1	-0.9%	+4.58	6.339	7.396	8.453	9.509	10.57	11.62	12.68	13.74	14.79
05/24	11.15	0	0%	+5.57	6.337	7.393	8.449	9.505	10.56	11.62	12.67	13.73	14.79
05/23	11.15	+0.05	+0.45%	+5.62	6.334	7.39	8.445	9.501	10.56	11.61	12.67	13.72	14.78
05/22	11.1	+0.2	+1.83%	+5.17	6.332	7.388	8.443	9.499	10.55	11.61	12.66	13.72	14.78
05/19	10.9	0	0%	+3.33	6.329	7.384	8.439	9.493	10.55	11.6	12.66	13.71	14.77
05/18	10.9	+0.25	+2.35%	+3.35	6.328	7.383	8.437	9.492	10.55	11.6	12.66	13.71	14.77
05/17	10.65	0	0%	+1	6.326	7.381	8.435	9.49	10.54	11.6	12.65	13.71	14.76
05/16	10.65	+0.05	+0.47%	+1	6.326	7.381	8.435	9.49	10.54	11.6	12.65	13.71	14.76
05/15	10.6	+0.3	+2.91%	+0.54	6.326	7.38	8.435	9.489	10.54	11.6	12.65	13.71	14.76
05/12	10.3	+0.05	+0.49%	-2.33	6.327	7.382	8.437	9.491	10.55	11.6	12.65	13.71	14.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	10.25	-0.35	-3.3%	-2.91	6.334	7.39	8.446	9.502	10.56	11.61	12.67	13.72	14.78
05/10	10.6	+0.05	+0.47%	+0.28	6.342	7.399	8.456	9.513	10.57	11.63	12.68	13.74	14.8
05/09	10.55	-0.15	-1.4%	-0.28	6.348	7.406	8.464	9.522	10.58	11.64	12.7	13.75	14.81
05/08	10.7	+0.15	+1.42%	+1.05	6.353	7.412	8.471	9.53	10.59	11.65	12.71	13.77	14.82
05/05	10.55	+0.1	+0.96%	-0.44	6.358	7.418	8.477	9.537	10.6	11.66	12.72	13.78	14.84
05/04	10.45	0	0%	-1.52	6.367	7.428	8.489	9.55	10.61	11.67	12.73	13.8	14.86
05/03	10.45	-0.05	-0.48%	-1.68	6.377	7.44	8.503	9.565	10.63	11.69	12.75	13.82	14.88
05/02	10.5	+0.1	+0.96%	-1.4	6.389	7.454	8.519	9.584	10.65	11.71	12.78	13.84	14.91