(8429) 金麗-KY 均線乖離率河流圖 - 月線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	10.1	+0.41	+4.23%	+0.36	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
24M03	9.69	-0.71	-6.83%	-5.59	6.158	7.184	8.211	9.237	10.26	11.29	12.32	13.34	14.37
24M02	10.4	-0.3	-2.8%	-2.35	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
24M01	10.7	-0.15	-1.38%	-1.53	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
23M12	10.85	-0.2	-1.81%	+0.62	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
23M11	11.05	+0.6	+5.74%	+5.07	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
23M10	10.45	+0.4	+3.98%	+2.28	6.13	7.152	8.173	9.195	10.22	11.24	12.26	13.28	14.3
23M09	10.05	-0.1	-0.99%	-1.47	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
23M08	10.15	-0.25	-2.4%	-3.18	6.29	7.338	8.387	9.435	10.48	11.53	12.58	13.63	14.68
23M07	10.4	-0.5	-4.59%	-3.11	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
23M06	10.9	0	0%	+1.55	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
23M05	10.9	+0.5	+4.81%	+2.99	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
23M04	10.4	-0.05	-0.48%	-1.73	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82
23M03	10.45	-0.45	-4.13%	-5.14	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
23M02	10.9	-0.8	-6.84%	-2.68	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
23M01	11.7	+0.7	+6.36%	+8.9	6.446	7.52	8.595	9.669	10.74	11.82	12.89	13.97	15.04
22M12	11	+1.47	+15.4%	+9.24	6.042	7.049	8.056	9.063	10.07	11.08	12.08	13.09	14.1
22M11	9.53	-0.15	-1.55%	-0.94	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	9.68	+0.03	+0.31%	-1.66	5.906	6.89	7.875	8.859	9.843	10.83	11.81	12.8	13.78
22M09	9.65	-0.55	-5.39%	-1.46	5.876	6.855	7.835	8.814	9.793	10.77	11.75	12.73	13.71
22M08	10.2	+0.67	+7.03%	+3.34	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
22M07	9.53	-0.35	-3.54%	-4.25	5.972	6.967	7.963	8.958	9.953	10.95	11.94	12.94	13.93
22M06	9.88	-0.57	-5.45%	-3.86	6.166	7.194	8.221	9.249	10.28	11.3	12.33	13.36	14.39
22M05	10.45	-0.05	-0.48%	-2.64	6.44	7.513	8.587	9.66	10.73	11.81	12.88	13.95	15.03
22M04	10.5	-0.75	-6.67%	-5.12	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
22M03	11.25	-0.2	-1.75%	-0.44	6.78	7.91	9.04	10.17	11.3	12.43	13.56	14.69	15.82
22M02	11.45	+0.25	+2.23%	-3.1	7.09	8.272	9.453	10.64	11.82	13	14.18	15.36	16.54
22M01	11.2	-1.6	-12.5%	-8.07	7.31	8.528	9.747	10.97	12.18	13.4	14.62	15.84	17.06
21M12	12.8	+0.25	+1.99%	-3.52	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
21M11	12.55	-1.9	-13.1%	-6.46	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
21M10	14.45	+1.2	+9.06%	+7.7	8.05	9.392	10.73	12.08	13.42	14.76	16.1	17.44	18.78
21M09	13.25	+0.7	+5.58%	0	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
21M08	12.55	-1.4	-10%	-14.2	8.78	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
21M07	13.95	-3.45	-19.8%	-4.23	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
21M06	17.4	+5.05	+40.9%	+29.9	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
21M05	12.35	+1.9	+18.2%	+19	6.228	7.266	8.304	9.342	10.38	11.42	12.46	13.49	14.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	10.45	+2.11	+25.3%	+14.5	5.478	6.391	7.304	8.217	9.13	10.04	10.96	11.87	12.78
21M03	8.34	-0.26	-3.02%	-0.64	5.036	5.875	6.715	7.554	8.393	9.233	10.07	10.91	11.75
21M02	8.6	+0.36	+4.37%	-1.56	5.242	6.116	6.989	7.863	8.737	9.61	10.48	11.36	12.23
21M01	8.24	-1.13	-12.1%	-6.58	5.292	6.174	7.056	7.938	8.82	9.702	10.58	11.47	12.35
20M12	9.37	+0.52	+5.88%	+6.44	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
20M11	8.85	+0.66	+8.06%	+1.37	5.238	6.111	6.984	7.857	8.73	9.603	10.48	11.35	12.22
20M10	8.19	-0.96	-10.5%	-2.23	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
20M09	9.15	+1.36	+17.5%	+7.35	5.114	5.966	6.819	7.671	8.523	9.376	10.23	11.08	11.93
20M08	7.79	-0.84	-9.73%	-2.3	4.784	5.581	6.379	7.176	7.973	8.771	9.568	10.37	11.16
20M07	8.63	+1.13	+15.1%	+10.4	4.69	5.472	6.253	7.035	7.817	8.598	9.38	10.16	10.94
20M06	7.5	+0.18	+2.46%	+0.81	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
20M05	7.32	-0.18	-2.4%	+2.52	4.284	4.998	5.712	6.426	7.14	7.854	8.568	9.282	9.996
20M04	7.5	+0.9	+13.6%	-5.46	4.76	5.553	6.347	7.14	7.933	8.727	9.52	10.31	11.11
20M03	6.6	-3.1	-32%	-25	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
20M02	9.7	-0.4	-3.96%	-8.06	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
20M01	10.1	-1.75	-14.8%	-9.69	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
19M12	11.85	+0.25	+2.16%	-2.47	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
19M11	11.6	-1.4	-10.8%	-8.18	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	13	-0.3	-2.26%	-2.99	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
19M09	13.3	-0.6	-4.32%	-4.66	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
19M08	13.9	-0.75	-5.12%	-2.91	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
19M07	14.65	+0.25	+1.74%	-0.57	8.84	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
19M06	14.4	-0.75	-4.95%	-8.47	9.44	11.01	12.59	14.16	15.73	17.31	18.88	20.45	22.03
19M05	15.15	-2.5	-14.2%	-9.01	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
19M04	17.65	+0.5	+2.92%	+1.15	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
19M03	17.15	-0.4	-2.28%	-1.81	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
19M02	17.55	-0.15	-0.85%	-0.66	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
19M01	17.7	-0.05	-0.28%	-1.76	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
18M12	17.75	-0.85	-4.57%	+1.33	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
18M11	18.6	+2.4	+14.8%	+2.39	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
18M10	16.2	-3.5	-17.8%	-12.8	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
18M09	19.7	-0.15	-0.76%	-4.75	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
18M08	19.85	-2.65	-11.8%	-12	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
18M07	22.5	-2.8	-11.1%	-6.51	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
18M06	25.3	+0.9	+3.69%	+9.37	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
18M05	24.4	+4.7	+23.9%	+11.6	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	19.7	-1.8	-8.37%	-5.21	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
18M03	21.5	+0.35	+1.65%	-2.64	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
18M02	21.15	-2.45	-10.4%	-7.51	13.72	16.01	18.29	20.58	22.87	25.15	27.44	29.73	32.01
18M01	23.6	-0.25	-1.05%	-3.34	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
17M12	23.85	-1.95	-7.56%	-8.85	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
17M11	25.8	-3.05	-10.6%	-5.95	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
17M10	28.85	+1.2	+4.34%	-4.26	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
17M09	27.65	-6.25	-18.4%	-15.6	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
17M08	33.9	-2.85	-7.76%	-6.05	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
17M07	36.75	-0.85	-2.26%	+1.89	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
17M06	37.6	+3.75	+11.1%	+3.53	21.79	25.42	29.05	32.69	36.32	39.95	43.58	47.21	50.84
17M05	33.85	-3.65	-9.73%	-4.15	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
17M04	37.5	+2.9	+8.38%	+2.37	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
17M03	34.6	-3.2	-8.47%	-2.95	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
17M02	37.8	+3.25	+9.41%	+5.05	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
17M01	34.55	-1.05	-2.95%	-4.91	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
16M12	35.6	-3.25	-8.37%	-4.81	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
16M11	38.85	+1.1	+2.91%	-2.31	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	37.75	-4.95	-11.6%	-20.4	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
16M09	42.7	-19.1	-30.9%	-23.5	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
16M08	61.8	-1.2	-1.9%	+1.31	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
16M07	63	+4.8	+8.25%	+3.62	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
16M06	58.2	-3	-4.9%	-0.23	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
16M05	61.2	+5.6	+10.1%	+5.7	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
16M04	55.6	-1.3	-2.28%	-1.71	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
16M03	56.9	-0.3	-0.52%	+2.28	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
16M02	57.2	+4.4	+8.33%	+2.39	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
16M01	52.8	-4.8	-8.33%	-10.3	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
15M12	57.6	-8.6	-13%	-10.4	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
15M11	66.2	-2.9	-4.2%	-0.5	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
15M10	69.1	+4.8	+7.47%	+10.6	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.21	87.45
15M09	64.3	+10.3	+19.1%	+14.3	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
15M08	54	+3.6	+7.14%	-1.04	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
15M07	50.4	-8.9	-15%	-14.5	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
15M06	59.3	-7.8	-11.6%	-10.4	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
15M05	67.1	-5	-6.93%	-3.27	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	72.1	+3.2	+4.64%	+1.26	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
15M03	68.9	-3.7	-5.1%	-2.87	42.56	49.65	56.75	63.84	70.93	78.03	85.12	92.21	99.31
15M02	72.6	+1.3	+1.82%	+0.97	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
15M01	71.3	-0.5	-0.7%	-0.23	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
14M12	71.8	+0.5	+0.7%	+3.21	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
14M11	71.3	+5.7	+8.69%	+3.13	41.48	48.39	55.31	62.22	69.13	76.05	82.96	89.87	96.79
14M10	65.6	-4.9	-6.95%	-7.26	42.44	49.51	56.59	63.66	70.73	77.81	84.88	91.95	99.03
14M09	70.5	-5.6	-7.36%	-5.92	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
14M08	76.1	-2.1	-2.69%	-2.85	47	54.83	62.67	70.5	78.33	86.17	94	101.8	109.7
14M07	78.2	-2.5	-3.1%	-2.41	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
14M06	80.7	-0.8	-0.98%	-0.25	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
14M05	81.5	+1	+1.24%	-5.78	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.5	121.1
14M04	80.5	-17	-17.4%	-15.1	56.9	66.38	75.87	85.35	94.83	104.3	113.8	123.3	132.8
14M03	97.5	-9	-8.45%	-0.61	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
14M02	106.5	+16.2	+17.9%	+4.65	61.06	71.24	81.41	91.59	101.8	111.9	122.1	132.3	142.5
14M01	90.3	-18.2	-16.8%	-2.69	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
13M12	108.5	+28.9	+36.3%	+25.6	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
13M11	79.6	+8.6	+12.1%	+8.5	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	71	+1.5	+2.16%	-1.8	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
13M09	69.5	-6.9	-9.03%	-1	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
13M08	76.4	+11.7	+18.1%	+13.3	40.46	47.2	53.95	60.69	67.43	74.18	80.92	87.66	94.41
13M07	64.7	+3.5	+5.72%	-0.41	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.46	90.95
13M06	61.2	-7.8	-11.3%	-8.7	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
13M05	69	-1.9	-2.68%	-0.43	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
13M04	70.9	+2.9	+4.26%	+3.05	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
13M03	68	+0.5	+0.74%	-0.63	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
13M02	67.5	-2.3	-3.3%	-1.36	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
13M01	69.8	+1.8	+2.65%
12M12	68	-2	-2.86%