≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / 乖離率河流圖(周)

8426 紅木-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.5+0.1+0.49%2.44%20.5520.620.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1938.67萬181.06張/筆20.350.899.63-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.66萬141.07張/筆20.44-0.1 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新49分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

8426 紅木-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.600%-0.72
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W3820.6+0.05+0.24%-0.61
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
26W3720.55-0.25-1.2%-0.76
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W3620.8-0.25-1.19%+0.3
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W3521.05-0.1-0.47%+1.11
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
26W3421.15-0.2-0.94%+1.21
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
26W3321.35-0.05-0.23%+1.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26W3221.4+0.4+1.9%+2.05
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W3121+0.45+2.19%-0.29
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W3020.55+0.4+1.99%-3.43
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
26W2920.15+0.2+1%-6.48
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26W2819.95-0.65-3.16%-8.94
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W2720.6+0.3+1.48%-7.54
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
26W2620.3-0.05-0.25%-10.4
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W2520.35-0.6-2.86%-11.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
26W2420.95-0.9-4.12%-10.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W2321.85-0.2-0.91%-8.42
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
26W2222.05-0.1-0.45%-8.86
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.15+0.85+3.99%-10
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W2021.3-1.3-5.75%-14.9
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W1922.6-1.25-5.24%-11.3
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W1823.85-0.15-0.62%-7.76
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W1724-0.85-3.42%-8.32
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W1624.85+0.05+0.2%-6.2
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W1524.8-0.6-2.36%-7.1
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
26W1425.4+0.3+1.2%-5.67
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
26W1325.1-0.6-2.33%-7.55
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W1225.7-0.8-3.02%-6.22
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
26W1126.5+0.3+1.15%-4.09
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
26W1026.2-1.45-5.24%-5.76
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W0927.65+0.2+0.73%-1.03
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W0727.45+0.4+1.48%-1.83
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W0627.05-0.55-1.99%-3.57
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W0527.6-0.4-1.43%-1.56
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W0428-0.1-0.36%+0.03
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
26W0328.1+0.6+2.18%+0.65
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.5-0.3-1.08%-1.35
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W0127.8-0.5-1.77%-0.43
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W5228.3-0.1-0.35%+1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W5128.4-0.25-0.87%+1.4
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W5028.65-0.05-0.17%+2.18
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W4928.7+0.7+2.5%+2.07
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W4828+0.05+0.18%-0.52
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
25W4727.95-0.65-2.27%-1.05
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25W4628.6+1.7+6.32%+0.54
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
25W4526.9-0.1-0.37%-6.03
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
25W4427-0.05-0.18%-6.66
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25W4327.05-0.5-1.81%-7.45
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W4227.55-0.5-1.78%-6.41
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W4128.05-0.8-2.77%-5.52
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
25W4028.85+0.45+1.58%-4.29
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
25W3928.4-0.4-1.39%-6.25
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W3828.8-0.9-3.03%-5.44
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
25W3729.7+0.65+2.24%-2.73
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3629.05-0.25-0.85%-5.47
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W3529.3-1.25-4.09%-5.85
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
25W3430.55-0.4-1.29%-2.64
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W3330.95+0.15+0.49%-2.09
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W3230.8-0.1-0.32%-3.45
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3130.9+1.1+3.69%-4.55
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W3029.8-1-3.25%-9.1
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W2930.8-3.15-9.28%-7.16
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25W2833.95+3.15+10.2%+1.64
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
25W2730.8+0.25+0.82%-7.38
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
25W2630.55+0.75+2.52%-10.8
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W2529.8-2.45-7.6%-15
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
25W2432.25-1.85-5.43%-10.7
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
25W2334.1+1.45+4.44%-7.76
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
25W2232.65-0.95-2.83%-13.6
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
25W2133.6-1.1-3.17%-12.9
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
25W2034.7-2.25-6.09%-11.7
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
25W1936.95+0.7+1.93%-7.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.25+1.35+3.87%-10.3
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
25W1734.9+1.15+3.41%-14.7
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W1633.75+1.75+5.47%-18.7
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
25W1532-11.6-26.6%-24.2
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W1443.6+2.4+5.83%+1.27
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
25W1341.2-2.4-5.5%-4.38
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
25W1243.6+0.3+0.69%+0.57
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W1143.3-1.45-3.24%-0.2
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W1044.75+1.75+4.07%+2.66
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
25W094300%-1.31
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
25W0843+0.55+1.3%-1.76
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
25W0742.45-1.1-2.53%-3.62
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
25W0643.55+0.65+1.52%-2.02
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
25W0442.9+0.15+0.35%-4.49
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W0342.75-0.3-0.7%-5.6
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
25W0243.05+0.5+1.18%-5.88
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
25W0142.55-1.5-3.41%-7.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W5244.05-0.6-1.34%-5.2
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5144.65+0.65+1.48%-4.22
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
24W5044-1.95-4.24%-6.07
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
24W4945.95+1.45+3.26%-2.7
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
24W4844.5-1.1-2.41%-6.03
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
24W4745.6-1-2.15%-4.33
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
24W4646.6-1.1-2.31%-2.04
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
24W4547.7-1.9-3.83%+1.18
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
24W4449.6+1.9+3.98%+6.29
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24W4347.7-0.95-1.95%+2.71
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W4248.65-0.4-0.82%+4.69
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
24W4149.05+3.05+6.63%+5.32
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
24W404600%-1.74
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
24W3946-1.6-3.36%-2.83
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W3847.6-1.35-2.76%-0.24
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
24W3748.95+1.25+2.62%+1.83
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
24W3647.7-0.8-1.65%-1.52
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
24W3548.5+4.15+9.36%-0.81
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.45
24W3444.35+3.3+8.04%-10.2
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.05-0.45-1.08%-17.9
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
24W3241.5-5.2-11.1%-18.7
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
24W3146.7-1.35-2.81%-10.5
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
24W3048.05-1.95-3.9%-9.11
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24W2950-2.2-4.21%-6.57
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
24W2852.2-0.6-1.14%-3.07
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
24W2752.8+1.9+3.73%-2.79
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W2650.9-1.3-2.49%-7.26
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W2552.2-1.5-2.79%-6.18
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24W2453.700%-4.63
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
24W2353.7-1.4-2.54%-6.13
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
24W2255.1+2.7+5.15%-5.69
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W2152.4-2.3-4.2%-12.4
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
24W2054.7-1.3-2.32%-10.7
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24W1956+0.5+0.9%-10.3
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
24W1855.5-1-1.77%-12.4
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
24W1756.5+2.1+3.86%-12.2
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
24W1654.4-3.8-6.53%-16.9
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1558.2-2-3.32%-12.3
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
24W1460.2-0.5-0.82%-10.3
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
24W1360.7-0.2-0.33%-10.7
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
24W1260.9-4.5-6.88%-11.7
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
24W1165.4-4.1-5.9%-7.51
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
24W1069.5-3.3-4.53%-3.14
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
24W0972.8+0.9+1.25%+1.41
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
24W0871.9+2.1+3.01%+0.93
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
24W0769.8+1.9+2.8%-1.66
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
24W0667.9-0.7-1.02%-3.58
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W0568.6-2.2-3.11%-1.69
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
24W0470.8+5.2+7.93%+2.9
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
24W0365.6-2.3-3.39%-2.95
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
24W0267.9-3.6-5.03%+1.55
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
24W0171.5-2.8-3.77%+8.31
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W5274.3-8.9-10.7%+15.2
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
23W5183.2+4.2+5.32%+32.6
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W5079+9.1+13%+30.9
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4969.9+4.2+6.39%+19.7
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
23W4865.7-2.8-4.09%+14.5
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
23W4768.5+5.9+9.42%+21.2
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W4662.6+3.1+5.21%+12.9
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
23W4559.5+3.5+6.25%+8.12
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W4456+1+1.82%+2.23
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W4355-1.1-1.96%+0.66
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23W4256.1-0.8-1.41%+2.44
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
23W4156.9+5.5+10.7%+3.51
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
23W4051.4-0.7-1.34%-7.45
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W3952.1+0.1+0.19%-7.99
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
23W3852-1.2-2.26%-9.82
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
23W3753.2-3.5-6.17%-9.26
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
23W3656.7+1.9+3.47%-4.33
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W3554.8+0.6+1.11%-9.1
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W3454.2-3.3-5.74%-12
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W3357.5+1.3+2.31%-8.26
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W3256.2+2+3.69%-11.4
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3154.2-2.4-4.24%-13.8
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
23W3056.6-2.2-3.74%-9.32
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
23W2958.8-5.5-8.55%-4.71
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.22
86.39
23W2864.3-1.2-1.83%+6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
23W2765.5-0.1-0.15%+10.9
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W2665.6+1+1.55%+14.9
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.92
23W2564.6+3.1+5.04%+17.4
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
23W2461.5-8.4-12%+15.9
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
23W2369.9-1.7-2.37%+36.6
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
23W2271.6+3.1+4.53%+46.9
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
23W2168.5+1.1+1.63%+48.4
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
23W2067.4+18.3+37.3%+53.6
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
23W1949.1+1.05+2.19%+18.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
23W1848.05+0.75+1.59%+18.8
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
23W1747.3+2.05+4.53%+21.2
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
23W1645.25+1.65+3.78%+20.5
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W1543.6+3.85+9.69%+20.3
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W1439.75+0.75+1.92%+13.4
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339+0.4+1.04%+14.1
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W1238.6+1.55+4.18%+15.9
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W1137.05-1.4-3.64%+13.9
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W1038.45+0.35+0.92%+20.7
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W0938.1-0.55-1.42%+22.8
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W0838.65+1.65+4.46%+27.9
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W0737+1.85+5.26%+25.5
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W0635.15+5.85+20%+22.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W0529.3+1+3.53%+3.49
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W0328.300%+0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W0228.3+0.15+0.53%+0.59
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
23W0128.1500%+0.44
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W5328.15+0.55+1.99%+0.32
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W5227.6-1.2-4.17%-0.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.77
22W5128.8+0.7+2.49%+4.74
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
22W5028.1+0.35+1.26%+3.97
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
22W4927.75+0.25+0.91%+6.6
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W4827.5-1.55-5.34%+10.2
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.05+1.45+5.25%+21.4
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W4627.6-1.85-6.28%+21.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
22W4529.45+1.6+5.75%+35.5
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
22W4427.85+0.4+1.46%+35.7
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
22W4327.45+0.55+2.04%+41.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W4226.9-1.7-5.94%+46.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W4128.6+5.2+22.2%+65.1
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
22W4023.4-1.6-6.4%+44.7
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W3925+2.3+10.1%+61.7
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22W3822.7+7.55+49.8%+55.5
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W3715.15+1.45+10.6%+8.75
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W3613.7-0.45-3.18%-1.41
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W3514.15+0.15+1.07%+1.38
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W3414-0.3-2.1%+0.05
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W3314.3+0.65+4.76%+1.86
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W3213.65+0.25+1.87%-3.03
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W3113.4-0.05-0.37%-5.89
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W3013.45-0.2-1.47%-6.85
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.65-0.05-0.36%-6.8
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W2813.7-0.4-2.84%-7.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
22W2714.1+0.3+2.17%-6.22
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2613.8-0.25-1.78%-9.19
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
22W2514.05-0.65-4.42%-8.74
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
22W2414.7+0.2+1.38%-5.72
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W2314.5-0.1-0.68%-7.6
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W2214.600%-7.68
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W2114.6-0.2-1.35%-8.29
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
22W2014.8-0.95-6.03%-8.14
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
22W1915.75-0.25-1.56%-2.71
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W1816-0.15-0.93%-1.05
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1716.15-0.05-0.31%+0.14
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W1616.200%+0.69
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W1516.200%+0.79
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
22W1416.2-0.2-1.22%+0.77
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W1316.4-0.2-1.2%+1.94
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
22W1216.6+0.6+3.75%+3.4
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116-0.1-0.62%-0.5
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W1016.1+0.15+0.94%-0.33
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
22W0915.95-1.15-6.73%-1.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W0817.1+1.3+8.23%+5.18
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
22W0715.8+0.3+1.94%-3.2
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W0515.5+0.05+0.32%-5.38
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
22W0415.45-0.2-1.28%-6.17
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0315.65-0.35-2.19%-5.44
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W0216-0.25-1.54%-3.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22W0116.25-0.1-0.61%-2.63
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
21W5216.35+0.4+2.51%-1.96
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W5115.95-1-5.9%-4.16
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
21W5016.9500%+1.97
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
21W4916.95+0.55+3.35%+2.32
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
21W4816.4-0.6-3.53%-0.54
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
21W4717-0.95-5.29%+3.76
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
21W4617.95+1.4+8.46%+11
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
21W4516.55-0.05-0.3%+3.66
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.6+0.05+0.3%+4.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W4316.55-0.4-2.36%+3.81
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
21W4216.95+0.45+2.73%+5.84
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
21W4116.5+0.4+2.48%+2.66
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
21W4016.1+0.2+1.26%-0.38
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63