8424 惠普 / 乖離率河流圖(周)

8424 惠普

日期: 09/24

8424 惠普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.8	68.8	+2	+2.91%	2.62%	69	70.8	69
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	703萬	86	1.17張/筆	70.16	2.31	11.42	0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	15.28萬	8	278張/筆	68.81	-0.1 (-0.15%)

連續漲跌: 連3跌→漲 ( +2元 / +2.91%)

財報評分: 最新74分 / 平均68分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 遭美國列黑名單也擋不住！川習會前惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8424 惠普均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	70.8	+1.5	+2.16%	+2.62	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
26W38	69.3	+0.5	+0.73%	+0.65	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
26W37	68.8	0	0%	-0.04	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W36	68.8	0	0%	-0.15	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
26W35	68.8	-0.4	-0.58%	-0.6	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
26W34	69.2	+0.4	+0.58%	-0.48	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
26W33	68.8	-0.4	-0.58%	-1.47	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
26W32	69.2	+0.8	+1.17%	-1.37	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
26W31	68.4	-0.1	-0.15%	-3.03	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
26W30	68.5	+0.1	+0.15%	-3.52	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
26W29	68.4	-0.5	-0.73%	-4.27	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
26W28	68.9	-0.1	-0.14%	-4.22	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
26W27	69	0	0%	-4.64	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
26W26	69	0	0%	-5.16	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
26W25	69	-0.7	-1%	-5.71	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
26W24	69.7	-3.2	-4.39%	-5.3	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
26W23	72.9	0	0%	-1.49	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
26W22	72.9	-0.1	-0.14%	-1.77	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	73	-0.2	-0.27%	-1.86	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
26W20	73.2	-0.9	-1.21%	-1.6	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
26W19	74.1	-0.3	-0.4%	-0.4	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
26W18	74.4	0	0%	+0.13	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
26W17	74.4	-0.3	-0.4%	+0.26	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
26W16	74.7	+0.4	+0.54%	+0.76	44.48	51.9	59.31	66.72	74.14	81.55	88.97	96.38	103.8
26W15	74.3	+0.1	+0.13%	+0.34	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
26W14	74.2	-0.3	-0.4%	+0.3	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
26W13	74.5	0	0%	+0.62	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
26W12	74.5	-0.4	-0.53%	+0.76	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
26W11	74.9	-0.8	-1.06%	+1.37	44.33	51.72	59.11	66.5	73.88	81.27	88.66	96.05	103.4
26W10	75.7	+0.6	+0.8%	+2.55	44.29	51.67	59.05	66.43	73.82	81.2	88.58	95.96	103.3
26W09	75.1	+2	+2.74%	+1.87	44.23	51.61	58.98	66.35	73.72	81.1	88.47	95.84	103.2
26W07	73.1	-0.2	-0.27%	-0.63	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103
26W06	73.3	+0.5	+0.69%	-0.35	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
26W05	72.8	-0.4	-0.55%	-1.02	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
26W04	73.2	-0.3	-0.41%	-0.5	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
26W03	73.5	0	0%	-0.06	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	73.5	+0.1	+0.14%	-0.02	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
26W01	73.4	-1.6	-2.13%	-0.12	44.09	51.44	58.79	66.14	73.48	80.83	88.18	95.53	102.9
25W52	75	+1.8	+2.46%	+2.05	44.1	51.44	58.79	66.14	73.49	80.84	88.19	95.54	102.9
25W51	73.2	-0.6	-0.81%	-0.26	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
25W50	73.8	-0.2	-0.27%	+0.53	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
25W49	74	-0.5	-0.67%	+0.83	44.04	51.37	58.71	66.05	73.39	80.73	88.07	95.41	102.7
25W48	74.5	+1.5	+2.05%	+1.56	44.01	51.35	58.68	66.02	73.35	80.69	88.02	95.36	102.7
25W47	73	0	0%	-0.35	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
25W46	73	-0.3	-0.41%	-0.35	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
25W45	73.3	+0.3	+0.41%	+0.04	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
25W44	73	+0.1	+0.14%	-0.36	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
25W43	72.9	-0.2	-0.27%	-0.49	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
25W42	73.1	0	0%	-0.24	43.97	51.29	58.62	65.95	73.28	80.6	87.93	95.26	102.6
25W41	73.1	-0.4	-0.54%	-0.26	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
25W40	73.5	-0.2	-0.27%	+0.28	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
25W39	73.7	+0.3	+0.41%	+0.56	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
25W38	73.4	-0.2	-0.27%	+0.2	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
25W37	73.6	+0.1	+0.14%	+0.48	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	73.5	+0.3	+0.41%	+0.5	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
25W35	73.2	+0.2	+0.27%	+0.01	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
25W34	73	-0.2	-0.27%	-0.37	43.96	51.29	58.62	65.94	73.27	80.6	87.92	95.25	102.6
25W33	73.2	0	0%	-0.18	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
25W32	73.2	+0.2	+0.27%	-0.19	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
25W31	73	-0.1	-0.14%	-0.27	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
25W30	73.1	-0.2	-0.27%	+0.09	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
25W29	73.3	+0.2	+0.27%	+0.59	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
25W28	73.1	-0.4	-0.54%	+0.62	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
25W27	73.5	+0.3	+0.41%	+1.52	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
25W26	73.2	-0.1	-0.14%	+1.42	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
25W25	73.3	+1.2	+1.66%	+1.75	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
25W24	72.1	-2.2	-2.96%	+0.29	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
25W23	74.3	+0.1	+0.13%	+3.46	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
25W22	74.2	+0.4	+0.54%	+3.65	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
25W21	73.8	+0.5	+0.68%	+3.42	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
25W20	73.3	+1.9	+2.66%	+3.15	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
25W19	71.4	+0.6	+0.85%	+0.91	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	70.8	-0.2	-0.28%	+0.37	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
25W17	71	+0.6	+0.85%	+0.86	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
25W16	70.4	+0.5	+0.72%	+0.32	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
25W15	69.9	-0.7	-0.99%	-0.13	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
25W14	70.6	-0.8	-1.12%	+1.08	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
25W13	71.4	0	0%	+2.44	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
25W12	71.4	+0.3	+0.42%	+2.78	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
25W11	71.1	-0.2	-0.28%	+2.68	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
25W10	71.3	0	0%	+3.28	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
25W09	71.3	+1.4	+2%	+3.6	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
25W08	69.9	+0.6	+0.87%	+1.84	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
25W07	69.3	+0.7	+1.02%	+1.05	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
25W06	68.6	-0.3	-0.44%	+0.07	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
25W04	68.9	+0.7	+1.03%	+0.47	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
25W03	68.2	+0.2	+0.29%	-0.54	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
25W02	68	0	0%	-0.91	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
25W01	68	-0.7	-1.02%	-1.1	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
24W52	68.7	+0.3	+0.44%	-0.22	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	68.4	-0.1	-0.15%	-0.8	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
24W50	68.5	+0.1	+0.15%	-0.78	41.42	48.33	55.23	62.13	69.04	75.94	82.85	89.75	96.65
24W49	68.4	-0.1	-0.15%	-1.02	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
24W48	68.5	-0.4	-0.58%	-1.06	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
24W47	68.9	-0.2	-0.29%	-0.67	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
24W46	69.1	+0.1	+0.14%	-0.5	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
24W45	69	+0.1	+0.15%	-0.79	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
24W44	68.9	+0.1	+0.15%	-1.03	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
24W43	68.8	-0.1	-0.15%	-1.36	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
24W42	68.9	-0.8	-1.15%	-1.35	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
24W41	69.7	+0.4	+0.58%	-0.36	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
24W40	69.3	-0.7	-1%	-0.93	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
24W39	70	+0.5	+0.72%	+0.09	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
24W38	69.5	+0.1	+0.14%	-0.51	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
24W37	69.4	-0.6	-0.86%	-0.64	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
24W36	70	-0.2	-0.28%	+0.11	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
24W35	70.2	+0.2	+0.29%	+0.08	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
24W34	70	-0.4	-0.57%	-0.43	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	70.4	+0.5	+0.72%	-0.03	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
24W32	69.9	-0.7	-0.99%	-0.84	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
24W31	70.6	+0.5	+0.71%	-0.01	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
24W30	70.1	-0.2	-0.28%	-0.87	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
24W29	70.3	+0.6	+0.86%	-0.77	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.18
24W28	69.7	+0.6	+0.87%	-1.71	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
24W27	69.1	+0.2	+0.29%	-2.81	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
24W26	68.9	-0.5	-0.72%	-3.4	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
24W25	69.4	-1	-1.42%	-2.81	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
24W24	70.4	-2.5	-3.43%	-1.45	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
24W23	72.9	+0.7	+0.97%	+2.12	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
24W22	72.2	+0.6	+0.84%	+1.6	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
24W21	71.6	+0.3	+0.42%	+1.1	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
24W20	71.3	-0.1	-0.14%	+1	42.36	49.41	56.47	63.53	70.59	77.65	84.71	91.77	98.83
24W19	71.4	-0.6	-0.83%	+1.61	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
24W18	72	+0.2	+0.28%	+3	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
24W17	71.8	+0.6	+0.84%	+3.33	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
24W16	71.2	-0.9	-1.25%	+3.05	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	72.1	+0.1	+0.14%	+4.86	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
24W14	72	+2	+2.86%	+5.26	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
24W13	70	+0.2	+0.29%	+2.8	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
24W12	69.8	+0.1	+0.14%	+2.86	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24W11	69.7	+1	+1.46%	+3.09	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
24W10	68.7	-0.4	-0.58%	+2.01	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
24W09	69.1	+0.5	+0.73%	+2.89	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W08	68.6	+1.5	+2.24%	+2.44	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
24W07	67.1	+0.5	+0.75%	+0.4	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
24W06	66.6	0	0%	-0.22	40.05	46.72	53.4	60.07	66.75	73.42	80.1	86.77	93.44
24W05	66.6	-0.1	-0.15%	-0.06	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
24W04	66.7	-0.2	-0.3%	+0.1	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
24W03	66.9	-0.5	-0.74%	+0.36	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
24W02	67.4	-0.6	-0.88%	+1.07	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
24W01	68	+1	+1.49%	+1.98	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
23W52	67	+0.5	+0.75%	+0.53	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W51	66.5	+0.2	+0.3%	-0.25	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
23W50	66.3	0	0%	-0.71	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	66.3	-0.3	-0.45%	-0.89	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
23W48	66.6	-0.2	-0.3%	-0.56	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W47	66.8	+0.8	+1.21%	-0.37	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
23W46	66	+0.8	+1.23%	-1.61	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
23W45	65.2	-1.3	-1.95%	-2.95	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
23W44	66.5	-0.6	-0.89%	-1.28	40.42	47.15	53.89	60.63	67.36	74.1	80.83	87.57	94.31
23W43	67.1	-0.1	-0.15%	-0.49	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
23W42	67.2	-0.1	-0.15%	-0.43	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
23W41	67.3	-0.3	-0.44%	-0.33	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
23W40	67.6	+0.3	+0.45%	+0.06	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
23W39	67.3	-0.6	-0.88%	-0.39	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
23W38	67.9	+0.1	+0.15%	+0.42	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
23W37	67.8	+0.4	+0.59%	+0.25	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
23W36	67.4	-0.1	-0.15%	-0.43	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
23W35	67.5	+0.3	+0.45%	-0.33	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
23W34	67.2	-0.2	-0.3%	-1.27	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
23W33	67.4	-0.1	-0.15%	-1.35	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
23W32	67.5	+0.1	+0.15%	-1.6	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	67.4	-0.5	-0.74%	-2.1	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
23W30	67.9	+0.3	+0.44%	-1.73	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
23W29	67.6	-0.2	-0.29%	-2.37	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
23W28	67.8	+0.2	+0.3%	-2.31	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
23W27	67.6	-0.4	-0.59%	-2.83	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
23W26	68	-0.1	-0.15%	-2.45	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
23W25	68.1	-0.5	-0.73%	-2.42	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
23W24	68.6	+0.8	+1.18%	-1.84	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
23W23	67.8	-4.1	-5.7%	-3.04	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
23W22	71.9	+1.3	+1.84%	+2.62	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
23W21	70.6	-0.4	-0.56%	+1.08	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
23W20	71	+0.3	+0.42%	+1.88	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
23W19	70.7	+0.1	+0.14%	+1.93	41.62	48.55	55.49	62.43	69.36	76.3	83.23	90.17	97.11
23W18	70.6	+0.8	+1.15%	+2.17	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
23W17	69.8	+0.1	+0.14%	+1.42	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W16	69.7	-0.3	-0.43%	+1.59	41.16	48.03	54.89	61.75	68.61	75.47	82.33	89.19	96.05
23W15	70	+0.6	+0.86%	+2.37	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
23W14	69.4	+0.3	+0.43%	+1.86	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	69.1	-0.2	-0.29%	+1.8	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
23W12	69.3	+0.2	+0.29%	+2.5	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
23W11	69.1	-0.5	-0.72%	+2.57	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W10	69.6	+0.5	+0.72%	+3.65	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
23W09	69.1	+0.5	+0.73%	+3.42	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
23W08	68.6	+1.9	+2.85%	+3.16	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
23W07	66.7	-0.6	-0.89%	+0.74	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
23W06	67.3	+0.3	+0.45%	+1.87	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
23W05	67	0	0%	+1.86	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
23W03	67	+0.3	+0.45%	+2.29	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
23W02	66.7	-0.1	-0.15%	+1.96	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
23W01	66.8	+0.7	+1.06%	+2.2	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
22W53	66.1	+0.5	+0.76%	+1.08	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
22W52	65.6	-0.6	-0.91%	+0.24	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
22W51	66.2	0	0%	+0.75	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
22W50	66.2	+0.9	+1.38%	+0.4	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
22W49	65.3	+0.3	+0.46%	-1.28	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
22W48	65	+0.2	+0.31%	-2.15	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	64.8	0	0%	-3.05	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
22W46	64.8	+1.2	+1.89%	-3.55	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
22W45	63.6	+0.2	+0.32%	-5.78	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
22W44	63.4	-2.5	-3.79%	-6.48	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
22W43	65.9	-0.1	-0.15%	-3.25	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
22W42	66	-1.2	-1.79%	-3.18	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
22W41	67.2	+0.4	+0.6%	-1.31	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
22W40	66.8	-2.2	-3.19%	-1.6	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
22W39	69	-0.2	-0.29%	+1.64	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
22W38	69.2	+0.3	+0.44%	+1.89	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
22W37	68.9	-0.1	-0.14%	+1.32	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
22W36	69	-1.3	-1.85%	+1.31	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
22W35	70.3	+1	+1.44%	+2.91	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
22W34	69.3	+0.4	+0.58%	+1.28	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
22W33	68.9	+1.5	+2.23%	+0.5	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
22W32	67.4	-0.2	-0.3%	-1.86	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
22W31	67.6	+1	+1.5%	-2.07	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
22W30	66.6	+1.6	+2.46%	-3.99	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	65	+0.5	+0.78%	-6.98	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
22W28	64.5	-2.3	-3.44%	-8.32	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
22W27	66.8	-2.6	-3.75%	-5.62	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
22W26	69.4	-0.9	-1.28%	-2.29	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
22W25	70.3	0	0%	-1.1	42.65	49.76	56.87	63.98	71.08	78.19	85.3	92.41	99.52
22W24	70.3	-1.4	-1.95%	-0.92	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
22W23	71.7	0	0%	+1.34	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
22W22	71.7	+0.7	+0.99%	+1.91	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
22W21	71	+0.5	+0.71%	+1.63	41.92	48.9	55.89	62.88	69.86	76.85	83.83	90.82	97.81
22W20	70.5	-1.5	-2.08%	+1.84	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
22W19	72	0	0%	+4.91	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
22W18	72	-1.2	-1.64%	+6.06	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
22W17	73.2	+2	+2.81%	+9.05	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
22W16	71.2	+1.2	+1.71%	+7.5	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
22W15	70	0	0%	+6.9	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
22W14	70	-0.2	-0.28%	+8	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
22W13	70.2	+1.6	+2.33%	+9.45	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
22W12	68.6	+0.9	+1.33%	+8.04	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	67.7	+1.2	+1.8%	+7.62	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
22W10	66.5	+1.2	+1.84%	+6.58	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
22W09	65.3	+2.6	+4.15%	+5.39	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
22W08	62.7	-0.1	-0.16%	+1.72	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
22W07	62.8	+0.5	+0.8%	+2.09	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W05	62.3	+0.2	+0.32%	+1.45	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
22W04	62.1	+0.5	+0.81%	+1.28	36.79	42.92	49.05	55.18	61.32	67.45	73.58	79.71	85.84
22W03	61.6	+0.1	+0.16%	+0.7	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W02	61.5	+0.2	+0.33%	+0.71	36.64	42.75	48.86	54.96	61.07	67.18	73.28	79.39	85.5
22W01	61.3	+0.1	+0.16%	+0.54	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
21W52	61.2	-0.6	-0.97%	+0.53	36.53	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.23
21W51	61.8	+0.8	+1.31%	+1.59	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
21W50	61	0	0%	+0.48	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
21W49	61	+0.1	+0.16%	+0.61	36.38	42.44	48.5	54.57	60.63	66.69	72.76	78.82	84.88
21W48	60.9	-0.2	-0.33%	+0.53	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
21W47	61.1	0	0%	+0.67	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
21W46	61.1	-0.3	-0.49%	+0.71	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
21W45	61.4	+0.3	+0.49%	+1.13	36.43	42.5	48.57	54.64	60.72	66.79	72.86	78.93	85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	61.1	+0.9	+1.5%	+0.57	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
21W43	60.2	-0.1	-0.17%	-0.96	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
21W42	60.3	+0.1	+0.17%	-0.91	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
21W41	60.2	+0.1	+0.17%	-1.14	36.54	42.62	48.71	54.8	60.89	66.98	73.07	79.16	85.25
21W40	60.1	-0.5	-0.83%	-1.41	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35

8424 惠普 / 乖離率河流圖(周)

8424 惠普

新聞及公告

8424 惠普 均線乖離率河流圖

8424 惠普 均線乖離率河流圖(周線圖)

8424 惠普均線乖離率河流圖

8424 惠普均線乖離率河流圖(周線圖)