≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / 乖離率河流圖(周)

8423 保綠-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.95+0.1+0.56%1.39%17.818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1018萬19527股/筆17.961.2216.710.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239.64萬23956張/筆18.04-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新52分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.05+0.2+1.12%+0.92
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W3817.85-0.5-2.72%+0
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W3718.35+0.15+0.82%+2.85
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
26W3618.2+0.4+2.25%+2.27
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
26W3517.800%+0.22
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W3417.800%+0.26
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W3317.8-0.2-1.11%+0.26
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W3218+0.45+2.56%+1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3117.55-0.25-1.4%-1.11
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W3017.8+0.2+1.14%+0.13
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W2917.6-0.25-1.4%-1.25
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W2817.8500%-0.15
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W2717.85+0.25+1.42%-0.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
26W2617.6-0.15-0.85%-1.95
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W2517.7500%-1.77
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W2417.7500%-2.33
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W2317.75+0.05+0.28%-2.55
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W2217.7-0.1-0.56%-3.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.8+0.05+0.28%-3.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W2017.75-0.2-1.11%-4.05
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1917.9500%-3.35
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26W1817.95-0.45-2.45%-3.57
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W1718.4+0.1+0.55%-1.42
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W1618.3+0.1+0.55%-2.08
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W1518.2-0.25-1.36%-2.45
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
26W1418.45-0.7-3.66%-1.15
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
26W1319.15+0.05+0.26%+2.89
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
26W1219.1+0.8+4.37%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1118.3-0.7-3.68%-0.5
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W1019-0.2-1.04%+3.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W0919.2+0.45+2.4%+5.29
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W0718.75+0.05+0.27%+3.61
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W0618.7+0.2+1.08%+3.87
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W0518.5-0.1-0.54%+3.26
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W0418.6-0.1-0.53%+4.09
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W0318.7+0.8+4.47%+5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.9-0.4-2.19%+0.82
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
26W0118.3+0.55+3.1%+2.99
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W5217.75+0.05+0.28%+0
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W5117.700%-0.69
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W5017.7-0.05-0.28%-0.78
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W4917.75+0.25+1.43%-0.67
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W4817.5+0.1+0.57%-2.63
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
25W4717.4-0.15-0.85%-3.77
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W4617.5500%-3.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W4517.55-0.35-1.96%-4.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
25W4417.9+0.2+1.13%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W4317.7-0.4-2.21%-4.22
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
25W4218.100%-2.67
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
25W4118.1+0.05+0.28%-2.99
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W4018.05-0.65-3.48%-3.54
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
25W3918.7+0.8+4.47%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W3817.9-0.2-1.1%-4.92
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W3718.1-1-5.24%-4.37
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.1+0.2+1.06%+0.47
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
25W3518.900%-0.69
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W3418.9+0.05+0.27%-0.75
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W3318.85-0.05-0.26%-0.93
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
25W3218.9-0.05-0.26%-0.75
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W3118.95-0.25-1.3%-0.36
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W3019.2+0.3+1.59%+1.22
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W2918.9+0.1+0.53%-0.04
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2818.8-0.25-1.31%-0.29
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W2719.05-0.15-0.78%+1.54
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W2619.200%+1.84
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W2519.200%+1.44
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W2419.2-0.15-0.78%+0.91
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
25W2319.35+0.3+1.57%+1.21
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
25W2219.05+0.35+1.87%-0.68
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
25W2118.7-0.35-1.84%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2019.05+0.45+2.42%-2.11
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W1918.6+0.3+1.64%-5.01
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.3-0.1-0.54%-7.25
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W1718.4+0.2+1.1%-7.5
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W1618.2+0.6+3.41%-9.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W1517.6-2.65-13.1%-12.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W1420.25+0.1+0.5%-0.75
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W1320.15-0.35-1.71%-1.3
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W1220.5+0.1+0.49%+0.32
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25W1120.4+0.25+1.24%-0.23
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W1020.15-0.45-2.18%-1.56
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W0920.6-0.2-0.96%+0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W0820.8+0.2+0.97%+1.25
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W0720.6+0.05+0.24%+0.26
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
25W0620.55+0.15+0.74%-0.34
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
25W0420.4+0.15+0.74%-1.72
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W0320.25+0.25+1.25%-3.18
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W0220-0.6-2.91%-5.18
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W0120.6+0.2+0.98%-3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W5220.400%-4.93
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.4-0.25-1.21%-5.77
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
24W5020.65-0.05-0.24%-5.46
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W4920.7+0.2+0.98%-5.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W4820.5-0.7-3.3%-7.88
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W4721.2+0.35+1.68%-6.16
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W4620.85-0.7-3.25%-8.58
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W4521.55-0.8-3.58%-6.48
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24W4422.35-0.1-0.45%-3.74
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
24W4322.45-0.1-0.44%-3.47
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
24W4222.55-0.15-0.66%-3.23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
24W4122.7+0.05+0.22%-2.93
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W4022.65-0.25-1.09%-3.63
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
24W3922.900%-3.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
24W3822.9+0.35+1.55%-3.83
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W3722.55-1.6-6.63%-5.01
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W3624.15-0.75-3.01%+1.93
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W3524.9+0.9+3.75%+5.85
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W3424+0.1+0.42%+3.17
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.9+0.05+0.21%+3.51
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W3223.85+1+4.38%+4.11
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W3122.85-0.2-0.87%+0.61
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W3023.05-0.55-2.33%+1.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W2923.6-0.65-2.68%+4.37
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W2824.25-0.7-2.81%+8.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
24W2724.95+0.35+1.42%+11.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W2624.6+2.65+12.1%+11.4
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W2521.9500%-0.33
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W2421.9500%-1.71
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W2321.95+0.45+2.09%-2.96
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W2221.5-0.25-1.15%-6.8
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W2121.75+0.2+0.93%-5.92
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W2021.55+0.25+1.17%-6.66
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W1921.3-0.95-4.27%-7.58
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W1822.25-0.1-0.45%-3.63
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
24W1722.35+1.35+6.43%-3.09
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
24W1621-1.7-7.49%-9.14
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.7+0.35+1.57%-2.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24W1422.35-1.35-5.7%-3.73
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W1323.7-2.25-8.67%+1.77
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
24W1225.95+0.25+0.97%+12
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24W1125.7-2.1-7.55%+12.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W1027.8+5.65+25.5%+22.8
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W0922.15+0.8+3.75%-0.14
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
24W0821.35+0.35+1.67%-3.58
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W0721-0.85-3.89%-5.14
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24W0621.85-0.05-0.23%-1.17
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W0521.9-1.1-4.78%-0.51
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W0423+0.4+1.77%+5.12
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W0322.6+0.15+0.67%+4.37
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W0222.45-0.85-3.65%+4.44
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
24W0123.3+1.2+5.43%+9.09
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
23W5222.1+0.2+0.91%+4.45
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W5121.9-1.1-4.78%+3.92
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W5023+1.25+5.75%+9.58
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4921.75+0.1+0.46%+4.39
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W4821.65+0.35+1.64%+3.97
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W4721.3+0.7+3.4%+1.78
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W4620.600%-2.17
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23W4520.6+0.4+1.98%-3.02
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W4420.2+0.15+0.75%-5.62
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W4320.05-0.5-2.43%-7.32
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W4220.55-0.1-0.48%-6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W4120.65-0.05-0.24%-6.28
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23W4020.7-0.3-1.43%-6.81
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
23W3921+0.2+0.96%-6.01
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
23W3820.8-0.2-0.95%-7.22
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W3721-0.6-2.78%-6.52
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W3621.6-1.4-6.09%-3.85
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W352300%+2.63
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
23W342300%+3.42
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W3323+0.3+1.32%+4.36
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W3222.7-0.5-2.16%+4.11
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.2+0.2+0.87%+7.45
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W3023+0.2+0.88%+7.71
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
23W2922.8-0.15-0.65%+7.27
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W2822.95+0.55+2.46%+8.75
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
23W2722.4+0.4+1.82%+7.28
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W2622+0.6+2.8%+6.5
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23W2521.4+0.4+1.9%+4.47
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W2421+0.1+0.48%+3.17
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
23W2320.9+0.15+0.72%+3.62
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W2220.75+0.35+1.72%+3.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
23W2120.4+0.45+2.26%+2.91
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W2019.9500%+1.39
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W1919.95-0.15-0.75%+2.17
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W1820.1-1.6-7.37%+3.59
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W1721.7+0.85+4.08%+12.7
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
23W1620.85+0.8+3.99%+9.71
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
23W1520.05+0.55+2.82%+6.56
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W1419.5-0.25-1.27%+4.34
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.75+0.05+0.25%+6.23
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W1219.7+1.1+5.91%+6.86
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W1118.6+0.05+0.27%+1.79
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W1018.55-0.05-0.27%+1.92
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0918.6+0.1+0.54%+2.59
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W0818.5+0.5+2.78%+2.51
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W0718-0.35-1.91%+0.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W0618.35+0.15+0.82%+2.4
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W0518.2-0.2-1.09%+2.03
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W0318.400%+3.55
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W0218.400%+4.09
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W0118.4+0.15+0.82%+4.71
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W5318.25+0.55+3.11%+4.42
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W5217.7+0.1+0.57%+1.61
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W5117.6-0.05-0.28%+0.86
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W5017.6500%+0.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
22W4917.65+0.15+0.86%+0.33
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W4817.500%-0.91
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.5+0.15+0.86%-1.58
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
22W4617.35+0.05+0.29%-2.76
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W4517.300%-3.48
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W4417.3+0.1+0.58%-3.81
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W4317.2+0.15+0.88%-4.61
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W4217.05-0.1-0.58%-5.72
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W4117.15-0.35-2%-5.39
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
22W4017.5-0.6-3.31%-3.62
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
22W3918.1-0.1-0.55%-0.36
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W3818.2-0.7-3.7%+0.38
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W3718.9+0.35+1.89%+4.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W3618.55-0.5-2.62%+2.84
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W3519.05+0.75+4.1%+5.81
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
22W3418.3-0.1-0.54%+2.12
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W3318.4+0.3+1.66%+2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3218.1+0.2+1.12%+1.29
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W3117.900%+0.04
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W3017.9+0.3+1.7%-0.24
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.6+0.05+0.28%-2.16
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W2817.55-0.05-0.28%-2.73
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W2717.6-0.05-0.28%-2.72
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W2617.65-0.2-1.12%-2.73
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W2517.85-0.2-1.11%-1.99
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W2418.05-0.05-0.28%-1.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W2318.1+0.15+0.84%-1.59
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2217.95-0.1-0.55%-2.77
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W2118.05+0.05+0.28%-2.66
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
22W2018-0.4-2.17%-3.37
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
22W1918.4-0.15-0.81%-1.62
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
22W1818.55+0.05+0.27%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W1718.5+0.2+1.09%-0.97
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
22W1618.3+0.1+0.55%-1.98
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W1518.2-0.1-0.55%-2.55
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W1418.3-0.2-1.08%-2.1
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1318.5-0.7-3.65%-1.23
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W1219.2+0.15+0.79%+2.46
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.05+0.05+0.26%+2.29
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W101900%+2.64
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W0919-0.15-0.78%+3.35
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W0819.15+0.15+0.79%+4.8
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W0719+0.65+3.54%+4.55
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W0518.35+0.05+0.27%+1.58
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W0418.3-0.05-0.27%+1.71
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W0318.35-0.05-0.27%+2.34
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W0218.400%+3.04
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W0118.4-0.4-2.13%+3.26
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
21W5218.8+0.2+1.08%+5.82
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21W5118.6+0.9+5.08%+5.22
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
21W5017.7+0.1+0.57%+0.66
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
21W4917.6+0.25+1.44%+0.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
21W4817.35-0.2-1.14%-1.74
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
21W4717.55-0.3-1.68%-0.87
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
21W4617.85+0.25+1.42%+0.8
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
21W4517.6+0.2+1.15%-0.48
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.4-0.1-0.57%-1.74
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
21W4317.5+0.1+0.57%-1.26
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
21W4217.4-0.5-2.79%-1.8
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
21W4117.9+0.2+1.13%+0.87
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
21W4017.7+0.05+0.28%-0.13
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81