≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 乖離率河流圖(周)

8042 金山電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5126+12.5+9.92%13.49%125138.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,81826.38億15,4531.28張/筆133.1436.640.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,52623.32億14,3801.29張/筆125.9+9 (+7.69%)

連續漲跌: 連2漲  ( +21.5元 / +18.38%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8042 金山電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41138.5+17.5+14.5%+20.9
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
26W40121+7+6.14%+2.86
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
26W39114+1+0.88%-8.45
74.71
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
26W3811300%-12.8
77.78
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
26W37113+2.5+2.26%-16.9
81.57
95.16
108.8
122.4
135.9
149.5
163.1
176.7
190.3
26W36110.5+1.5+1.38%-21.3
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
26W35109+9.4+9.44%-23.8
85.84
100.1
114.4
128.8
143.1
157.4
171.7
186
200.3
26W3499.6-12.9-11.5%-32
87.94
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
26W33112.5-4-3.43%-24.2
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
26W32116.5+17.8+18%-20.9
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
26W3198.7-15.3-13.4%-31.8
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W30114-15.5-12%-19.5
85.01
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
26W29129.5-48.5-27.2%-5.65
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
26W28178-32.5-15.4%+34.5
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
26W27210.5+30+16.6%+71.1
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W26180.5-14.5-7.44%+63
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
26W25195+24.5+14.4%+93.3
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
26W24170.5+25+17.2%+89
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23145.5-9-5.83%+79.1
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
26W22154.5+31.5+25.6%+108
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
26W21123+24.9+25.4%+83.4
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
26W2098.1+14+16.6%+58.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
26W1984.1+25.5+43.5%+44
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W1858.6+2.1+3.72%+3.79
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
26W1756.5-9.7-14.7%-0.81
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
26W1666.2+10.2+18.2%+14.2
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
26W1556+5+9.8%-3.09
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
26W1451-1.4-2.67%-11.8
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
26W1352.4-4-7.09%-10
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
26W1256.4+2.4+4.44%-3.14
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
26W1154-0.3-0.55%-7.11
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W1054.3-7-11.4%-7
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W0961.3+5.3+9.46%+4.59
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W0756+3.8+7.28%-3.13
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
26W0652.2-6.9-11.7%-8.33
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
26W0559.1-6-9.22%+5.6
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0465.1-4.5-6.47%+19
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
26W0369.6+5.8+9.09%+30.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.91
26W0263.8+7.1+12.5%+23.9
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
26W0156.7+0.7+1.25%+14.1
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25W5256+3.5+6.67%+15.7
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
25W5152.5-2.6-4.72%+11.5
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
25W5055.1-2.2-3.84%+19.7
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
25W4957.3+0.1+0.17%+29.3
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
25W4857.2+6.3+12.4%+34.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
25W4750.9+6.15+13.7%+25.6
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
25W4644.75+5.25+13.3%+14.4
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
25W4539.5-3.5-8.14%+3.66
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.35
25W4443-6.2-12.6%+15.1
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
25W4349.2+5.55+12.7%+35.4
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W4243.65+3.25+8.04%+25.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
25W4140.4+0.95+2.41%+19.4
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
25W4039.45+0.35+0.9%+19.7
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W3939.1+0.2+0.51%+21.5
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838.9+6+18.2%+23.7
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
25W3732.9+0.5+1.54%+7.29
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W3632.4-0.2-0.61%+6.5
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W3532.6-0.1-0.31%+7.75
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W3432.7+1.15+3.65%+8.69
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25W3331.55+1.75+5.87%+5.23
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W3229.8-0.1-0.33%-0.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
25W3129.9+0.25+0.84%-0.93
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
25W3029.65-0.7-2.31%-2.39
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W2930.35+1.15+3.94%-0.33
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W2829.2+0.05+0.17%-4.26
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W2729.15-0.5-1.69%-4.55
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W2629.65+0.85+2.95%-5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
25W2528.8-0.95-3.19%-9.64
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
25W2429.75-0.45-1.49%-9.86
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
25W2330.2-0.2-0.66%-9.9
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
25W2230.4-0.95-3.03%-10.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
25W2131.35-0.9-2.79%-9.13
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.25+0.55+1.74%-8.07
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
25W1931.7-0.75-2.31%-10.6
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25W1832.45+1.85+6.05%-9.64
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
25W1730.6-0.4-1.29%-15.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W1631+1.3+4.38%-15.6
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
25W1529.7-8.2-21.6%-20.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W1437.9-0.35-0.92%+0.2
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W1338.25-5.25-12.1%+0.33
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W1243.5+7.05+19.3%+13.4
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
25W1136.45+0.05+0.14%-5.3
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W1036.4-0.55-1.49%-9.14
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W0936.95-1.95-5.01%-9.4
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W0838.9+1.95+5.28%-4.86
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
25W0736.95-0.85-2.25%-8.9
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W0637.8-0.3-0.79%-6.47
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25W0438.1+2.4+6.72%-5.19
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
25W0335.7-1.3-3.51%-10.6
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W0237-0.8-2.12%-7.13
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.8-4-9.57%-4.82
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W5241.8+0.5+1.21%+5.81
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
24W5141.3-3.9-8.63%+5.97
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
24W5045.2-11.7-20.6%+17.5
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
24W4956.9+11.1+24.2%+51.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W4845.8+7.5+19.6%+27.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W4738.3+3.65+10.5%+9.36
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W4634.65-0.4-1.14%-0.19
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24W4535.05+0.25+0.72%+1.13
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
24W4434.8+0.1+0.29%+0.82
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W4334.7+0.05+0.14%+0.52
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24W4234.65-0.7-1.98%+0.24
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
24W4135.35+0.3+0.86%+1.81
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W4035.05+0.15+0.43%+0.83
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
24W3934.900%+0.17
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
24W3834.9+0.7+2.05%-0.03
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
24W3734.2+0.15+0.44%-2.47
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
24W3634.05-0.65-1.87%-3.35
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.7+0.4+1.17%-1.91
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W3434.3+0.4+1.18%-3.55
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W3333.9+0.7+2.11%-4.91
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W3233.2-1.65-4.73%-7.19
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
24W3134.85-0.45-1.27%-3.1
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W3035.3-1.4-3.81%-2.08
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
24W2936.7+0.85+2.37%+1.94
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2835.85-0.25-0.69%+0.01
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W2736.1+0.3+0.84%+0.72
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
24W2635.8-1.1-2.98%-0.03
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
24W2536.9+0.55+1.51%+3.14
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W2436.35+0.4+1.11%+1.96
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W2335.95-1.15-3.1%+0.98
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W2237.1+1.65+4.65%+4.11
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24W2135.45-0.05-0.14%-0.44
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W2035.5-0.2-0.56%-0.56
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W1935.7-0.25-0.7%-0.3
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
24W1835.95+1.3+3.75%+0.23
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1734.65-0.05-0.14%-3.47
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
24W1634.7-1.1-3.07%-3.69
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W1535.8+0.1+0.28%-1.09
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
24W1435.7+0.35+0.99%-1.69
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W1335.35+0.1+0.28%-3.21
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W1235.25-0.45-1.26%-4.26
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W1135.7-0.7-1.92%-3.22
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W1036.4-0.35-0.95%-1.3
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
24W0936.75+0.1+0.27%-0.15
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
24W0836.65-0.25-0.68%-0.16
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W0736.9+0.4+1.1%+0.92
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
24W0636.5+0.2+0.55%+0.33
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W0536.3-0.1-0.27%+0.13
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W0436.4-0.45-1.22%+0.76
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W0336.85-0.5-1.34%+2.3
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W0237.35-1.05-2.73%+4.08
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W0138.4-0.8-2.04%+7.51
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
23W5239.2+3.05+8.44%+10.6
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.15+0.55+1.54%+2.95
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W5035.6+0.2+0.56%+1.64
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W4935.4-0.1-0.28%+1.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
23W4835.5+0.7+2.01%+1.48
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
23W4734.8+0.3+0.87%-0.37
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W4634.5-0.35-1%-1.25
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W4534.85+0.2+0.58%-0.44
21
24.5
28
31.5
35
38.5
42
45.5
49.01
23W4434.65-0.4-1.14%-1.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W4335.0500%-0.25
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W4235.05-0.15-0.43%-0.53
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
23W4135.2+0.45+1.29%-0.2
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
23W4034.75-0.25-0.71%-1.72
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
23W393500%-1.45
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23W3835-0.45-1.27%-1.89
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
23W3735.45+0.5+1.43%-1.24
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
23W3634.95+0.1+0.29%-3.2
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
23W3534.85-0.05-0.14%-4.16
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
23W3434.9-0.45-1.27%-4.92
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.35+0.25+0.71%-4.5
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
23W3235.1-1.05-2.9%-5.86
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
23W3136.15-0.2-0.55%-3.94
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
23W3036.35+0.9+2.54%-4.18
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W2935.45-0.9-2.48%-6.8
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23W2836.35-0.45-1.22%-4.72
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23W2736.8-0.25-0.67%-3.65
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
23W2637.05-0.85-2.24%-3
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
23W2537.9-0.25-0.66%-0.81
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W2438.15-0.15-0.39%+0.01
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W2338.3-1.05-2.67%+0.63
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W2239.35+0.45+1.16%+3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W2138.9+0.05+0.13%+2.95
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
23W2038.85-0.8-2.02%+3.35
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W1939.65-0.4-1%+6.17
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
23W1840.05+2.4+6.37%+8.23
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
23W1737.65+0.7+1.89%+2.81
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
23W1636.95+0.05+0.14%+1.54
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1536.9+0.05+0.14%+1.86
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W1436.85-0.35-0.94%+2.15
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
23W1337.2+0.1+0.27%+3.45
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
23W1237.1+0.05+0.13%+3.46
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
23W1137.05-0.45-1.2%+3.61
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
23W1037.5+0.95+2.6%+5.04
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W0936.55+0.15+0.41%+2.77
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
23W0836.4+0.75+2.1%+2.69
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W0735.65+0.45+1.28%+0.87
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W0635.2+0.15+0.43%-0.31
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23W0535.05+0.4+1.15%-0.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W0334.65-0.2-0.57%-1.22
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W0234.85-0.05-0.14%-0.91
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W0134.9-0.45-1.27%-1.08
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W5335.35-0.55-1.53%-0.21
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
22W5235.9+0.1+0.28%+1.21
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W5135.8-0.5-1.38%+0.71
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
22W5036.3+0.55+1.54%+1.7
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4935.75+0.75+2.14%-0.09
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
22W4835-0.05-0.14%-2.69
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W4735.05-0.15-0.43%-3.19
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.69
22W4635.2+1.05+3.07%-3.28
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W4534.15+1.05+3.17%-6.18
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W4433.1-2.75-7.67%-9.23
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
22W4335.85-0.45-1.24%-2.15
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4236.3-0.45-1.22%-0.82
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4136.75+0.8+2.23%+0.49
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
22W4035.95-0.95-2.57%-1.41
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
22W3936.9-0.8-2.12%+0.99
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W3837.7+0.25+0.67%+2.83
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W3737.45-0.75-1.96%+1.89
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W3638.2+0.15+0.39%+3.44
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W3538.05+0.55+1.47%+2.75
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W3437.5+2.2+6.23%+0.9
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.31
52.03
22W3335.3+0.3+0.86%-5.28
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W3235-0.35-0.99%-6.78
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.3500%-6.68
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
22W3035.35-0.55-1.53%-7.64
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
22W2935.9+0.5+1.41%-7.26
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
22W2835.4-1.5-4.07%-9.55
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
22W2736.9-1.6-4.16%-6.86
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
22W2638.5-0.4-1.03%-3.78
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
22W2538.9-0.85-2.14%-3.37
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
22W2439.75+0.25+0.63%-1.77
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
22W2339.5-0.3-0.75%-2.8
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W2239.8+0.95+2.45%-2.63
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W2138.85-0.05-0.13%-5.55
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
22W2038.9-0.45-1.14%-6.29
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
22W1939.35-1.1-2.72%-6.22
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
22W1840.45-0.6-1.46%-4.36
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
22W1741.05-0.4-0.97%-3.66
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
22W1641.45-0.2-0.48%-3.61
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
22W1541.65-0.35-0.83%-4.04
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
22W1442+0.3+0.72%-4.24
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.02
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.7+0.1+0.24%-5.8
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
22W1241.6-0.4-0.95%-6.81
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
22W1142-0.6-1.41%-6.79
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W1042.6-0.5-1.16%-6.44
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W0943.1-0.7-1.6%-6.19
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.32
22W0843.8-0.95-2.12%-5.14
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
22W0744.75+1.05+2.4%-3.47
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
22W0543.7-0.8-1.8%-5.93
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
22W0444.5-1.7-3.68%-4.68
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
22W0346.2-0.45-0.96%-1.4
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
22W0246.65-0.9-1.89%-0.4
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
22W0147.55+0.2+0.42%+1.61
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
21W5247.35+0.8+1.72%+1.23
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
21W5146.55-0.5-1.06%-0.77
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
21W5047.05-1.05-2.18%-0.02
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
21W4948.1+0.1+0.21%+2.2
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
21W4848+1.95+4.23%+1.95
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
21W4746.05-0.15-0.32%-2.2
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4646.2+0.2+0.43%-1.63
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21W4546-0.7-1.5%-2.16
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
21W4446.700%-1.33
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
21W4346.7+0.7+1.52%-1.67
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
21W4246-0.1-0.22%-3.69
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87