≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 乖離率河流圖(周)

8040 九暘

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8990.2-1.2-1.33%2.88%90.290.888.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9928,837萬1,058937股/筆89.123.4611129.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8381.66億2,358780張/筆90.34-3 (-3.22%)

連續漲跌: 連4跌  ( -6.7元 / -7%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4189-6.7-7%+13.8
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
26W4095.7+1.2+1.27%+21.9
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
26W3994.5+11.8+14.3%+19.6
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W3882.7+5.5+7.12%+3.41
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
26W3777.2+2.2+2.93%-4.57
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
26W3675+2.7+3.73%-8.85
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
26W3572.3+2.7+3.88%-14.3
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
26W3469.6-3.4-4.66%-20.4
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
26W337300%-20
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
26W3273+7+10.6%-20.7
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W3166-7-9.59%-28.6
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
26W3073-2.4-3.18%-21.2
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W2975.4-17.5-18.8%-18.3
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
26W2892.9-9.6-9.37%+1.8
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
26W27102.5-4.5-4.21%+16.8
52.65
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
26W26107+12.2+12.9%+28.1
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
26W2594.8-0.4-0.42%+19.8
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
26W2495.2-7.3-7.12%+25.8
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23102.5-9-8.07%+41.9
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
26W22111.5-7.5-6.3%+63.5
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26W21119+34.5+40.8%+87.3
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
26W2084.5+6.7+8.61%+45.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.19
26W1977.8+10.1+14.9%+41.5
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
26W1867.7-0.9-1.31%+28.6
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
26W1768.6+6.2+9.94%+33.4
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
26W1662.4+15.25+32.3%+25
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
26W1547.15-0.3-0.63%-3.59
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
26W1447.45-2.4-4.81%-3.15
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
26W1349.85-0.1-0.2%+1.71
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
26W1249.95-0.85-1.67%+1.91
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
26W1150.8+0.9+1.8%+3.59
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
26W1049.9-0.9-1.77%+1.49
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
26W0950.8+3.75+7.97%+3.28
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
26W0747.05+1.85+4.09%-3.84
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
26W0645.2-2.55-5.34%-8.02
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
26W0547.75-3.75-7.28%-3.44
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0451.5+2.3+4.67%+3.61
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26W0349.2+0.05+0.1%-1.31
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
26W0249.15+0.85+1.76%-1.85
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
26W0148.3+0.6+1.26%-4.29
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
25W5247.7-2.15-4.31%-6.32
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
25W5149.85-0.45-0.89%-3.04
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
25W5050.3-2.2-4.19%-3.23
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W4952.5+2.4+4.79%-0.01
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
25W4850.1+2.6+5.47%-5.81
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W4747.5-2.3-4.62%-11.7
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
25W4649.8+0.6+1.22%-8.7
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
25W4549.2-1.9-3.72%-11
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
25W4451.1-2.3-4.31%-8.6
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
25W4353.4+1.3+2.5%-5.38
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
25W4252.1-2.1-3.87%-8.49
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W4154.200%-5.87
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W4054.2+0.1+0.18%-6.7
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
25W3954.1-3.1-5.42%-7.27
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3857.200%-2.45
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W3757.2-4.2-6.84%-2.41
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W3661.4+3.6+6.23%+4.64
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
25W3557.8+0.4+0.7%-1.25
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
25W3457.4-1.8-3.04%-2.34
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
25W3359.2+1.7+2.96%-0.12
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
25W3257.5-0.5-0.86%-3.29
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W3158-1.8-3.01%-2.84
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W3059.8-0.7-1.16%+0.26
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
25W2960.5-0.4-0.66%+2.24
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
25W2860.9+3.5+6.1%+4.03
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
25W2757.4-0.6-1.03%-0.76
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W2658+1.1+1.93%-0.93
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
25W2556.9-1.1-1.9%-4.06
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W2458-1.5-2.52%-3.91
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W2359.5-1.5-2.46%-2.96
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
25W2261-2.8-4.39%-2.01
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
25W2163.8+2.2+3.57%+0.72
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.6+1+1.65%-4.04
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W1960.6+3.2+5.57%-6.92
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
25W1857.4+3.7+6.89%-13.4
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
25W1753.7+1.5+2.87%-20.4
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
25W1652.2+0.4+0.77%-24.5
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W1551.8-14.8-22.2%-26.8
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W1466.6-1.3-1.91%-8.22
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
25W1367.9-2.7-3.82%-7.35
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
25W1270.6+0.2+0.28%-4.42
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
25W1170.4-1.3-1.81%-5.58
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
25W1071.7-3.5-4.65%-4.22
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
25W0975.2+0.4+0.53%+0.58
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W0874.8+1.3+1.77%+0.16
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
25W0773.5-2.5-3.29%-1.55
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
25W0676+3.1+4.25%+1.41
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W0472.9-2.7-3.57%-2.82
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
25W0375.6+3.1+4.28%+0.05
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
25W0272.5-3.1-4.1%-4.47
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0175.6-0.4-0.53%-1.34
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
24W5276+0.6+0.8%-1.64
46.36
54.09
61.82
69.54
77.27
85
92.72
100.4
108.2
24W5175.4-4.3-5.4%-3.4
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
24W5079.7+5.4+7.27%+1.8
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
24W4974.3+3.8+5.39%-4.98
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.7
109.5
24W4870.5-3.5-4.73%-9.94
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
24W4774-0.5-0.67%-6.66
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W4674.5-2.8-3.62%-6.86
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
24W4577.3+0.4+0.52%-3.69
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
24W4476.9-3.1-3.87%-3.41
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
24W4380+0.1+0.13%+0.78
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
24W4279.9-2.1-2.56%+1.01
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24W4182-2-2.38%+3.71
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
24W4084-2.2-2.55%+6.06
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
24W3986.2+7.7+9.81%+8.49
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W3878.5+0.1+0.13%-1.33
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
24W3778.4+2.9+3.84%-2.81
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
24W3675.5-7.9-9.47%-7.54
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3583.4+0.2+0.24%+1.14
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
24W3483.2+5.1+6.53%+1.29
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
24W3378.1+9.2+13.4%-4.73
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
24W3268.9-4.9-6.64%-15.4
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
24W3173.8-2.6-3.4%-9.93
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
24W3076.4-3.1-3.9%-6.66
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W2979.5-4.2-5.02%-2.47
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
24W2883.7-3.6-4.12%+3.43
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
24W2787.3-0.3-0.34%+8.42
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
24W2687.6-5.3-5.71%+9.42
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
24W2592.9+1.7+1.86%+16.7
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
24W2491.2+5.2+6.05%+15.3
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
24W2386+6.8+8.59%+9.67
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
24W2279.2-1.9-2.34%+2.27
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
24W2181.1+10.5+14.9%+6.47
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
24W2070.6-5.3-6.98%-5.42
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
24W1975.9+3.2+4.4%+3.18
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
24W1872.7+0.7+0.97%+1.02
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1772+0.2+0.28%+1.82
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
24W1671.8-6.7-8.54%+4.12
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
24W1578.5-2.8-3.44%+16.7
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
24W1481.3-0.8-0.97%+25.5
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
24W1382.1-4-4.65%+32.2
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
24W1286.1+4+4.87%+44.6
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.39
83.34
24W1182.1+8.8+12%+45.3
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
24W1073.3+10.6+16.9%+36.1
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
24W0962.7+1.4+2.28%+20.5
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24W0861.3+4.8+8.5%+20.3
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
24W0756.5+1.3+2.36%+12.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
24W0655.2-1.2-2.13%+11.9
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
24W0556.4+7.2+14.6%+16.2
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
24W0449.2-0.25-0.51%+3.13
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24W0349.45+3.05+6.57%+4.16
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
24W0246.4-0.4-0.85%-2.05
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
24W0146.8-1.6-3.31%-0.51
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
23W5248.4+1.35+2.87%+3.65
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.05-0.25-0.53%+1.83
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
23W5047.3-2.2-4.44%+2.91
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
23W4949.5+0.8+1.64%+8.37
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4848.7-1-2.01%+7.9
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
23W4749.7+2.25+4.74%+11.4
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
23W4647.45+3+6.75%+7.94
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
23W4544.45-1.35-2.95%+2.19
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
23W4445.8-0.35-0.76%+5.85
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
23W4346.15-1.95-4.05%+6.92
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
23W4248.1+6+14.3%+11.8
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
23W4142.1-0.25-0.59%-1.48
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
23W4042.35+0.35+0.83%-1.34
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W3942-1.9-4.33%-2.46
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
23W3843.9+0.3+0.69%+1.11
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
23W3743.6+1.15+2.71%-0.4
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
23W3642.45+0.4+0.95%-3.79
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W3542.05+0.95+2.31%-5.66
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
23W3441.1-0.3-0.72%-8.98
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.4-0.1-0.24%-8.84
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
23W3241.5-2.9-6.53%-9.19
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W3144.4-0.15-0.34%-3.02
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W3044.55+0.45+1.02%-2.9
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
23W2944.1-0.5-1.12%-4.11
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W2844.6+0.5+1.13%-3.66
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
23W2744.1-2.6-5.57%-5.71
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
23W2646.7-1.85-3.81%-1.38
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
23W2548.55+0.45+0.94%+1.86
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
23W2448.1-0.2-0.41%+0.6
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
23W2348.3-1.3-2.62%+0.81
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
23W2249.6+5.1+11.5%+2.98
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
23W2144.5-0.6-1.33%-8.05
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
23W2045.1+2.5+5.87%-7.89
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
23W1942.6-3.05-6.68%-14
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.4
69.35
23W1845.65-0.35-0.76%-9.28
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
23W1746-2-4.17%-9.79
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
23W1648-2.8-5.51%-6.63
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1550.8-0.9-1.74%-1.9
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
23W1451.7+1+1.97%-0.46
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
23W1350.7+0.2+0.4%-2.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W1250.5+1.1+2.23%-3.46
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W1149.4-2.2-4.26%-5.93
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
23W1051.6-1-1.9%-2.54
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
23W0952.6+0.7+1.35%-1.74
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
23W0851.9-0.6-1.14%-3.46
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
23W0752.5-0.3-0.57%-3.07
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
23W0652.8-1.6-2.94%-3.54
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
23W0554.4+3+5.84%-1.57
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W0351.4-1.5-2.84%-6.81
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
23W0252.9+0.1+0.19%-4.55
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
23W0152.8+0.3+0.57%-5.35
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W5352.5-2.2-4.02%-6.95
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W5254.7+1.5+2.82%-3.24
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
22W5153.2-1.8-3.27%-6.06
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
22W5055-4.2-7.09%-3.35
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4959.2+3.6+6.47%+4.79
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.09
22W4855.6-1.5-2.63%-0.04
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W4757.1-2.9-4.83%+3.62
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
22W4660+0.3+0.5%+10.2
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
22W4559.7+6.8+12.9%+11.5
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
22W4452.9-2-3.64%+1.07
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W4354.9-2.7-4.69%+6.48
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
22W4257.6-3.5-5.73%+13.5
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
22W4161.1+7.2+13.4%+23.7
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
22W4053.9-2.1-3.75%+12.9
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22W3956-0.8-1.41%+20.4
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
22W3856.8+7.15+14.4%+24.5
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
22W3749.65+1.8+3.76%+11.5
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
22W3647.85-1.05-2.15%+7.55
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
22W3548.9+0.2+0.41%+9.16
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
22W3448.7+0.65+1.35%+8.6
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
22W3348.05+4+9.08%+6.75
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
22W3244.05+1.3+3.04%-2.18
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3142.75-1.45-3.28%-6.07
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
22W3044.2+4+9.95%-3.78
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
22W2940.2+0.65+1.64%-14
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
22W2839.55+1.5+3.94%-17.4
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22W2738.05-6.1-13.8%-23.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
22W2644.15+1.55+3.64%-14.3
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
22W2542.6-6.75-13.7%-20
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
22W2449.35-2.45-4.73%-9.65
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71
76.47
22W2351.8+2.3+4.65%-6.56
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22W2249.5-1.4-2.75%-12
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W2150.9+2.6+5.38%-10.9
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W2048.3-2-3.98%-16.8
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
22W1950.3+2+4.14%-15.2
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
22W1848.3-6.2-11.4%-19.6
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
22W1754.5-0.7-1.27%-10.9
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W1655.2-5.3-8.76%-10.6
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
22W1560.5-4.1-6.35%-3.56
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
22W1464.6-2.2-3.29%+1.23
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1366.8+6.8+11.3%+3.43
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
22W126000%-7.69
39
45.5
52
58.5
65
71.5
78
84.5
91
22W1160-2.7-4.31%-9.12
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W1062.7+2.2+3.64%-6.89
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
22W0960.5-2.7-4.27%-11
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
22W0863.2-1.4-2.17%-8.68
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
22W0764.6+4.4+7.31%-7.61
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
22W0560.2-2.3-3.68%-14
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
22W0462.5+0.9+1.46%-11.6
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
22W0361.6-6.7-9.81%-13.1
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
22W0268.3-6.3-8.45%-2.64
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
22W0174.600%+7.77
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
21W5274.6+2.4+3.32%+9.67
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
21W5172.2-1.1-1.5%+7.89
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
21W5073.3-3.8-4.93%+10.9
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
21W4977.1+5.7+7.98%+18.7
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
21W4871.4-4.7-6.18%+11.7
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
21W4776.1+3.6+4.97%+20.4
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4672.5+6.5+9.85%+17.6
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
21W4566-2.6-3.79%+8.61
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
21W4468.6+3.6+5.54%+12.6
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
21W4365+12.7+24.3%+6.87
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
21W4252.3-3.9-6.94%-14.6
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73