≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 乖離率河流圖(周)

8039 台虹

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305.5304.5+1+0.33%9.52%306.5331.5302.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,218190.3億55,4741.09張/筆315.97.296.980.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,18953.68億21,496846張/筆295.1+9 (+3.05%)

連續漲跌: 連2漲  ( +10元 / +3.38%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

8039 台虹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41305.5+9.5+3.21%+15.4
158.8
185.3
211.7
238.2
264.7
291.1
317.6
344
370.5
26W40296+37.5+14.5%+17
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
26W39258.5-11-4.08%+6.89
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
26W38269.5-2.5-0.92%+15.9
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.6
26W37272-25.5-8.57%+22
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26W36297.5-46-13.4%+39.3
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
26W35343.5+61.5+21.8%+70.5
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26W34282+9.5+3.49%+50.4
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.6
26W33272.5+35+14.7%+53.6
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
26W32237.5+64+36.9%+41.7
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
26W31173.5-66.5-27.7%+8.78
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W30240+47.5+24.7%+53.2
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
26W29192.5+38.5+25%+29.4
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
26W28154+3+1.99%+6.18
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
26W27151+13.5+9.82%+5.06
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
26W26137.5-8-5.5%-2.83
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26W25145.5-4-2.68%+4.24
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
26W24149.5+9+6.41%+8.79
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.6
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23140.5-21.5-13.3%+3.48
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
26W22162+11+7.28%+21.9
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
26W21151+7+4.86%+18.1
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
26W20144+11.5+8.68%+17.6
73.5
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
26W19132.5-4-2.93%+12.5
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
26W18136.5-1.5-1.09%+19.3
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
26W17138-5.5-3.83%+24.2
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
26W16143.5+6.5+4.74%+33.9
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
26W15137+15+12.3%+33.5
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
26W14122+9.5+8.44%+23.3
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
26W13112.5-5-4.26%+16.4
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
26W12117.5-10.5-8.2%+23.1
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
26W11128+25+24.3%+35.6
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
26W10103+6+6.19%+13.8
54.3
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
26W0997+16.1+19.9%+9.44
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
26W0780.9-2.4-2.88%-5.76
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
26W0683.3-4.6-5.23%-1.67
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
26W0587.9-6.3-6.69%+5.59
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0494.2+8+9.28%+15.3
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
26W0386.2+1.5+1.77%+8.52
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
26W0284.7-4.5-5.04%+9.23
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
26W0189.2-3.1-3.36%+17.3
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
25W5292.3-4.3-4.45%+25.1
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
25W5196.6-6.9-6.67%+35.6
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
25W50103.5+25.7+33%+50.7
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25W4977.8-0.8-1.02%+18.1
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
25W4878.6+17.8+29.3%+21.3
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W4760.8-5.4-8.16%-3.69
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
25W4666.2+2+3.12%+6.38
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
25W4564.2-3.9-5.73%+5.41
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.18
85.27
25W4468.1+3.7+5.75%+14.6
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
25W4364.4+2.7+4.38%+11.4
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W4261.7-3.8-5.8%+9.14
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W4165.5+6.4+10.8%+18
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
25W4059.1-0.8-1.34%+9.39
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
25W3959.9-3.4-5.37%+13
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3863.3-3.6-5.38%+22
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.67
25W3766.9+3.2+5.02%+32.3
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
25W3663.7+6.8+12%+30.2
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
25W3556.9+7.8+15.9%+19.7
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W3449.1+0.15+0.31%+4.96
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
25W3348.95+3.65+8.06%+4.96
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
25W3245.3-1.65-3.51%-2.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
25W3146.95-0.7-1.47%+1.07
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
25W3047.65-0.95-1.95%+3.1
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
25W2948.6+2.6+5.65%+6.1
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
25W2846+0.35+0.77%+1.65
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
25W2745.65-0.1-0.22%+2.45
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
25W2645.75-0.15-0.33%+2.86
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
25W2545.9+0.3+0.66%+3.17
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
25W2445.6-0.25-0.55%+1.93
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W2345.85-1-2.13%+2.08
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W2246.85-0.4-0.85%+4.1
27
31.5
36
40.5
45
49.5
54
58.5
63.01
25W2147.25-1.25-2.58%+4.6
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2048.5+5.15+11.9%+7.12
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
25W1943.35-0.55-1.25%-4.23
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
25W1843.9+1.65+3.91%-3.94
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W1742.25+0.8+1.93%-7.75
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W1641.45+4.5+12.2%-9.69
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W1536.95-7.65-17.2%-20.2
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
25W1444.6-1.3-2.83%-4.87
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
25W1345.9-3.25-6.61%-2.22
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
25W1249.15+1.25+2.61%+4.82
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
25W1147.9+0.9+1.91%+2.67
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W1047-2.05-4.18%+0.73
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
25W0949.05+0.45+0.93%+4.81
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W0848.6+0.25+0.52%+3.88
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W0748.35-0.65-1.33%+3.28
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W0649+3.8+8.41%+4.33
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
25W0445.2+1.65+3.79%-4.26
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.1
25W0343.55-3.4-7.24%-9.34
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
25W0246.95+2.75+6.22%-3.96
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0144.2-1.2-2.64%-10.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
24W5245.4+0.2+0.44%-10.7
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
24W5145.2-0.9-1.95%-13.1
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
24W5046.1-1.9-3.96%-13.6
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
24W4948-0.8-1.64%-12.8
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.55
77.06
24W4848.8-0.05-0.1%-13.4
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.21
78.85
24W4748.85-0.15-0.31%-15.5
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
24W4649-1.3-2.58%-16.8
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W4550.3-1.9-3.64%-14.8
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W4452.2-3.7-6.62%-11.5
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
24W4355.9+1.3+2.38%-5.13
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W4254.6-0.4-0.73%-7.2
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
24W4155-6.2-10.1%-7.22
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W4061.2-0.1-0.16%+2.43
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
24W3961.3-1.1-1.76%+2.43
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
24W3862.4-5.6-8.24%+4.68
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
24W3768+3.4+5.26%+14.7
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
24W3664.6-4-5.83%+10.4
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3568.6+6.4+10.3%+18.9
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W3462.2+10.7+20.8%+10.3
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24W3351.5+2.4+4.89%-7.48
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
24W3249.1-2.5-4.84%-11.8
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
24W3151.6-3.2-5.84%-7.58
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W3054.8-5.5-9.12%-1.74
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
24W2960.3-0.8-1.31%+8.9
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.98
77.52
24W2861.1-1.4-2.24%+12.4
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W2762.5+4.3+7.39%+17.2
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.34
74.68
24W2658.2-0.1-0.17%+11.6
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24W2558.3+0.7+1.22%+13.9
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
24W2457.6+3.6+6.67%+14.6
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
24W2354+1.8+3.45%+9.41
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
24W2252.2-0.2-0.38%+7.27
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
24W2152.4+0.8+1.55%+8.87
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
24W2051.6+0.4+0.78%+8.23
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
24W1951.2+0.4+0.79%+7.89
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
24W1850.8+1.15+2.32%+7.59
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1749.65+2.65+5.64%+5.7
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
24W1647-1-2.08%+0.36
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
24W1548+1.2+2.56%+2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.96
65.65
24W1446.8+0.65+1.41%-0.03
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
24W1346.15+0.1+0.22%-1.35
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
24W1246.05+0.3+0.66%-2.03
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
24W1145.75+0.75+1.67%-2.22
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
24W1045-0.3-0.66%-3.45
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W0945.3-1.2-2.58%-2.43
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
24W0846.5-2.2-4.52%+0.59
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
24W0748.7+0.6+1.25%+6.02
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24W0648.1+0.45+0.94%+5.89
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
24W0547.65-0.15-0.31%+6.06
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W0447.8-0.05-0.1%+7.5
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
24W0347.85+0.9+1.92%+8.73
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
24W0246.95+0.6+1.29%+7.95
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
24W0146.35-2.7-5.5%+7.35
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W5249.05+5.8+13.4%+14.3
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5143.25-0.15-0.35%+1.95
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
23W5043.4+0.75+1.76%+2.4
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
23W4942.65-0.05-0.12%+0.43
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
23W4842.700%+0.31
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
23W4742.7+0.65+1.55%+0.12
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
23W4642.05+0.4+0.96%-1.44
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
23W4541.6500%-2.34
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W4441.65-0.2-0.48%-2.56
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
23W4341.85+0.7+1.7%-2.15
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
23W4241.15-1.7-3.97%-3.79
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
23W4142.85-0.1-0.23%-0.03
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
23W4042.95+0.3+0.7%+0.36
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
23W3942.65-0.05-0.12%-0.06
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
23W3842.7-1.8-4.04%-0.14
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23W3744.5+0.5+1.14%+3.9
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
23W3644+0.25+0.57%+2.79
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
23W3543.75+0.85+1.98%+2.48
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
23W3442.9+1.1+2.63%+0.76
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.8-1.1-2.56%-1.73
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W3242.9+0.9+2.14%+0.77
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
23W3142+0.1+0.24%-1.2
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
23W3041.9-0.4-0.95%-1.45
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
23W2942.3+0.3+0.71%-0.52
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
23W2842+0.6+1.45%-1.16
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W2741.4-2.35-5.37%-2.67
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W2643.75+0.15+0.34%+2.64
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
23W2543.6-0.6-1.36%+2.5
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W2444.2+1.7+4%+4.05
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
23W2342.5+0.25+0.59%+0.47
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W2242.25-0.1-0.24%-0.09
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
23W2142.35+0.05+0.12%+0.09
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
23W2042.3+0.2+0.48%-0.09
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W1942.1+0.05+0.12%-0.48
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
23W1842.05+0.05+0.12%-0.53
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.95
59.18
23W1742+0.1+0.24%-0.64
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
23W1641.9-0.65-1.53%-0.71
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.5500%+0.96
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
23W1442.55-0.05-0.12%+1.18
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
23W1342.6-0.3-0.7%+1.55
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23W1242.9+1.05+2.51%+2.57
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
23W1141.85-0.5-1.18%+0.39
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
23W1042.35-0.2-0.47%+1.63
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W0942.55-0.15-0.35%+2.03
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
23W0842.7+0.85+2.03%+2.44
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
23W0741.85+0.15+0.36%+0.49
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
23W0641.7-0.3-0.71%+0.18
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W0542+0.9+2.19%+0.99
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
23W0341.1-0.1-0.24%-0.92
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
23W0241.2-0.15-0.36%+0.1
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
23W0141.35+0.15+0.36%+0.94
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
22W5341.2+0.2+0.49%+0.81
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
22W5241-0.1-0.24%+0.63
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
22W5141.1-0.5-1.2%+0.95
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
57
22W5041.6-1.2-2.8%+2.12
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4942.8+0.5+1.18%+5.15
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
22W4842.3+0.1+0.24%+4.32
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22W4742.2+0.65+1.56%+4.31
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
22W4641.55+0.3+0.73%+2.8
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
22W4541.25+0.65+1.6%+2.1
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W4440.6+3.7+10%+0.55
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22W4336.9-1.8-4.65%-8.71
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
22W4238.7-1.4-3.49%-4.97
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W4140.1+0.55+1.39%-2.38
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
22W4039.55-1.05-2.59%-4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.55
57.67
22W3940.6-0.8-1.93%-2.2
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
22W3841.4+0.2+0.49%-1.01
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
22W3741.2+0.4+0.98%-2.21
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
22W3640.8-0.3-0.73%-4.11
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
22W3541.1-0.6-1.44%-4.44
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
22W3441.7+0.4+0.97%-4.05
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
22W3341.3+0.35+0.85%-5.84
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W3240.95-0.2-0.49%-7.26
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.15+0.3+0.73%-7.38
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
22W3040.85-2.45-5.66%-8.47
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
22W2943.3+1.65+3.96%-3.62
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
22W2841.65-2-4.58%-7.56
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
22W2743.65-1-2.24%-3.65
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.43
22W2644.65-0.75-1.65%-1.69
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
22W2545.4-1.25-2.68%-0.11
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
22W2446.65-0.15-0.32%+2.81
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W2346.8-0.15-0.32%+3.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W2246.95+0.05+0.11%+3.97
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
22W2146.9+1.8+3.99%+4.08
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W2045.1+0.6+1.35%+0.22
27
31.5
36
40.5
45
49.5
54
58.5
63
22W1944.5+0.7+1.6%-1.39
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W1843.8-0.9-2.01%-3.18
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
22W1744.7-0.25-0.56%-1.64
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
22W1644.95+0.05+0.11%-1.35
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
22W1544.9-0.25-0.55%-1.83
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
22W1445.15+0.1+0.22%-1.72
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1345.05+0.6+1.35%-2.25
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22W1244.45+0.1+0.23%-3.64
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22W1144.35-1.9-4.11%-4.12
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
22W1046.25+0.55+1.2%-0.48
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
22W0945.7-0.4-0.87%-1.8
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
22W0846.1-0.65-1.39%-1.01
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
22W0746.75+0.8+1.74%+0.49
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
22W0545.95-0.55-1.18%-1.31
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
22W0446.5+0.25+0.54%-0.4
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
22W0346.25-0.95-2.01%-1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
22W0247.2-0.3-0.63%+1.09
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
22W0147.5+0.45+0.96%+2.05
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
21W5247.05+1.4+3.07%+1.51
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
21W5145.65-0.4-0.87%-1.51
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
21W5046.05-1.15-2.44%-0.98
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.11
21W4947.2+0.1+0.21%+1.28
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.25
21W4847.1+1+2.17%+0.8
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
21W4746.1+0.6+1.32%-1.5
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4645.5-1.7-3.6%-2.84
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
21W4547.2-0.45-0.94%+0.18
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
21W4447.65+0.8+1.71%-0.14
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
21W4346.85+0.9+1.96%-3.06
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
21W4245.95+0.65+1.43%-6.21
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59