≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 乖離率河流圖(周)

8038 長園科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.1+2.1+6.16%4.69%3536.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7182,580萬5711.26張/筆35.954.6745.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158537.5萬468337張/筆34.1-0.55 (-1.59%)

連續漲跌: 連2跌→漲  ( +2.1元 / +6.16%)

財報評分: 最新47分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.2+1.4+4.02%+9.79
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W4034.8+2.2+6.75%+3.56
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
26W3932.6+0.7+2.19%-4.16
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W3831.9+2.1+7.05%-7.56
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W3729.8-2.1-6.58%-15.3
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W3631.900%-11.6
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W3531.9+1.1+3.57%-13.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W3430.8-0.3-0.96%-17.9
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3331.1-1-3.12%-18.9
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W3232.1+0.55+1.74%-17.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
26W3131.55-4.95-13.6%-21.2
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
26W3036.5-1-2.67%-10.6
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
26W2937.5-6.9-15.5%-9.56
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
26W2844.4+4.25+10.6%+6.18
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
26W2740.15+1.15+2.95%-3.38
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
26W2639-1.8-4.41%-5.85
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
26W2540.8-0.6-1.45%-1.89
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
26W2441.4+0.2+0.49%-0.88
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2341.2+0.2+0.49%-1.67
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W2241-0.7-1.68%-2.11
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26W2141.7+1.05+2.58%-1.18
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.85
59.07
26W2040.65-3.75-8.45%-3.9
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W1944.4+2.15+5.09%+3.97
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
26W1842.25-2.35-5.27%-1.8
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
26W1744.6+2.55+6.06%+1.59
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
26W1642.05+1.05+2.56%-5.95
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
26W1541+2.55+6.63%-10.8
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
26W1438.45-2.65-6.45%-17.5
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W1341.1-2.1-4.86%-12.9
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.09
26W1243.2+0.1+0.23%-8.68
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.23
26W1143.1+2.1+5.12%-8.75
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
26W1041-4.05-8.99%-13.5
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
26W0945.05+2+4.65%-4.89
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
26W0743.05-2.85-6.21%-8.22
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
26W0645.9-2.65-5.46%-1.26
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W0548.55-5.15-9.59%+5.14
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0453.7-1.4-2.54%+17.1
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
26W0355.1-3.4-5.81%+21.5
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26W0258.5+9.5+19.4%+31
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
26W0149+2.6+5.6%+11.7
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
25W5246.4+4+9.43%+5.81
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
25W5142.4+0.1+0.24%-3.65
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W5042.3-2.6-5.79%-5.68
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
25W4944.9+4+9.78%-2.2
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W4840.9+1.8+4.6%-12.8
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
25W4739.1+1.55+4.13%-18.5
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
25W4637.55-4.35-10.4%-23.4
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W4541.9-2.3-5.2%-16.3
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
25W4444.2-2.9-6.16%-12.7
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
25W4347.1+0.7+1.51%-6.45
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
25W4246.4-1.8-3.73%-6.49
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
25W4148.2-0.55-1.13%-1.38
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.53
68.42
25W4048.75+0.35+0.72%+1.67
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W3948.4-4.9-9.19%+2.5
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3853.3-2.8-4.99%+14.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.44
65.09
25W3756.1-1.9-3.28%+23.3
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W3658+3+5.45%+31.3
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
25W3555+3+5.77%+30.7
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
25W3452+0.4+0.78%+29.4
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
25W3351.6+2.4+4.88%+34.4
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
25W3249.2+8.7+21.5%+34.3
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W3140.5+2.9+7.71%+17.4
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25W3037.6+0.9+2.45%+13.8
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W2936.7+0.5+1.38%+15.9
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
25W2836.2-3.05-7.77%+19.1
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W2739.25+0.25+0.64%+35
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W2639-1.45-3.58%+39.6
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W2540.45+1.9+4.93%+50.3
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W2438.55+7.35+23.6%+49.3
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
25W2331.2+1.2+4%+25.4
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W2230+1.1+3.81%+22.4
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W2128.9+0.05+0.17%+19
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.85+7.45+34.8%+19.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W1921.4+0.05+0.23%-10.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
25W1821.35+1.5+7.56%-12.8
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W1719.85-0.15-0.75%-20.2
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W1620+0.75+3.9%-21.1
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W1519.25-5.15-21.1%-25.7
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W1424.4-1.25-4.87%-7.86
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W1325.65-0.7-2.66%-4.08
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
25W1226.3500%-1.85
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
25W1126.3500%-2.31
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
25W1026.35-0.7-2.59%-3.33
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
25W0927.05-0.25-0.92%-2.29
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25W0827.3+0.85+3.21%-2.66
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W0726.45-1.45-5.2%-5.42
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
25W0627.9+1.4+5.28%-0.12
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W0426.5+0.5+1.92%-4.72
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
25W0326-1.25-4.59%-6.63
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
25W0227.25+0.55+2.06%-2.6
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.7-1.1-3.96%-4.54
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W5227.8+0.8+2.96%-0.77
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W5127-1-3.57%-3.68
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W5028-2.05-6.82%+0.18
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
24W4930.05-1.85-5.8%+8.03
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W4831.9+0.15+0.47%+16.8
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W4731.75+5.5+21%+18.7
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
24W4626.25+0.2+0.77%+0.13
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W4526.05-0.25-0.95%-0.18
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
24W4426.3-0.65-2.41%+1.35
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W4326.95-0.75-2.71%+3.5
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W4227.7+0.55+2.03%+6.08
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
24W4127.15-0.15-0.55%+3.63
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W4027.3-0.7-2.5%+3.48
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
24W3928+2.05+7.9%+5.04
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W3825.95-0.3-1.14%-2.99
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
24W3726.25+2.65+11.2%-2.78
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W3623.6-0.95-3.87%-13.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524.55-0.2-0.81%-11.1
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W3424.75+0.05+0.2%-11.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
24W3324.7+0.55+2.28%-12.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W3224.15-3.3-12%-15.8
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
24W3127.45-0.45-1.61%-5.53
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W3027.9-0.95-3.29%-4.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
24W2928.85-0.65-2.2%-1.43
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2829.5-1.4-4.53%+0.99
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
24W2730.9+1.7+5.82%+5.67
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
24W2629.200%+0.18
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W2529.2+0.7+2.46%-0.03
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W2428.5-1.05-3.55%-2.78
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24W2329.55+0.05+0.17%+0.56
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2229.5+0.35+1.2%+0.17
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24W2129.15+0.15+0.52%-1.81
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
24W2029-0.05-0.17%-3.26
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
24W1929.05-0.85-2.84%-4.14
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
24W1829.9+1.7+6.03%-2.14
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.2+0.1+0.36%-8.34
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
24W1628.1-1.8-6.02%-9.88
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W1529.9+0.25+0.84%-5.22
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W1429.65-0.35-1.17%-7
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W1330-0.6-1.96%-7.43
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24W1230.6+1.2+4.08%-7.11
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
24W1129.4-1-3.29%-12
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
24W1030.4-2.2-6.75%-10.6
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
24W0932.6-0.3-0.91%-5.8
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W0832.9-0.35-1.05%-6.3
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W0733.25+0.95+2.94%-5.84
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24W0632.3-0.35-1.07%-8.96
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
24W0532.65-0.95-2.83%-8.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
24W0433.6+0.75+2.28%-6.06
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W0332.85-1.4-4.09%-8.36
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W0234.25-2.25-6.16%-4.79
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
24W0136.5-0.45-1.22%+1.06
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
23W5236.95+0.15+0.41%+2.51
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.8-0.4-1.08%+2.06
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W5037.2-0.85-2.23%+3.23
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
23W4938.05-1.1-2.81%+5.37
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
23W4839.15+3.65+10.3%+7.63
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
23W4735.5+0.05+0.14%-2.85
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
23W4635.45+1.55+4.57%-3.93
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W4533.9-0.9-2.59%-9.33
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W4434.8+0.2+0.58%-8.36
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23W4334.6+0.1+0.29%-11.3
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23W4234.5-1.6-4.43%-13.9
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
23W4136.1+0.5+1.4%-12.2
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
23W4035.6-1.5-4.04%-15.8
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
23W3937.1+0.6+1.64%-14.7
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W3836.5-1.7-4.45%-18.4
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
23W3738.2-3.25-7.84%-17.1
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
23W3641.45+0.1+0.24%-12.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
23W3541.35+1.2+2.99%-15.5
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
23W3440.15-1.65-3.95%-19.9
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.8+0.3+0.72%-18.2
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
23W3241.5-6.55-13.6%-20.3
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
23W3148.05-0.6-1.23%-10.1
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
23W3048.65+0.55+1.14%-9.76
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
23W2948.1-2.9-5.69%-11
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
23W2851-0.3-0.58%-5.98
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
23W2751.3-1.9-3.57%-4.77
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
23W2653.2-1.4-2.56%-0.08
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
23W2554.6+0.8+1.49%+4.17
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W2453.8-8.7-13.9%+4.73
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
23W2362.5+5.3+9.27%+24.2
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W2257.2+5+9.58%+17
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
23W2152.2-2.4-4.4%+9.34
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
23W2054.6-5.4-9%+16.1
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
23W1960+6.3+11.7%+30
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W1853.7+3.2+6.34%+19.2
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
23W1750.5-0.1-0.2%+13.4
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
23W1650.6+4.5+9.76%+15.2
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1546.1+2.95+6.84%+6.63
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
23W1443.15+0.7+1.65%+0.5
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
23W1342.45+1.45+3.54%-0.14
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
23W1241+0.8+1.99%-2.73
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
23W1140.2-3.7-8.43%-4.4
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W1043.9+1.65+3.91%+4.53
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
23W0942.25-0.65-1.52%+1.18
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
23W0842.9-0.15-0.35%+3.52
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
23W0743.05-2.75-6%+4.79
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
23W0645.8-1.4-2.97%+12.4
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
23W0547.2+4.9+11.6%+17.2
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
23W0342.3+0.55+1.32%+7.73
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W0241.75-0.45-1.07%+7.51
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
23W0142.2+4.6+12.2%+11.1
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
22W5337.6-0.2-0.53%+1.39
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W5237.8-1.9-4.79%+3.34
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W5139.7+0.2+0.51%+9.09
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W5039.5-1.3-3.19%+9.28
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4940.8+2.65+6.95%+13.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
22W4838.15-0.05-0.13%+7.06
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W4738.2-0.65-1.67%+7.16
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
22W4638.85-0.75-1.89%+8.81
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
22W4539.6+5.6+16.5%+10.9
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
22W4434-2.7-7.36%-4.75
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
22W4336.7+6.05+19.7%+1.78
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
22W4230.65+0.1+0.33%-15.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
22W4130.55-0.45-1.45%-17.3
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W4031-4.4-12.4%-17.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
22W3935.4-1.1-3.01%-7.24
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W3836.5+0.5+1.39%-5.1
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W3736-1.65-4.38%-6.93
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W3637.65-0.65-1.7%-2.95
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
22W3538.3-0.65-1.67%-1.33
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
22W3438.95+0.25+0.65%+0.51
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
22W3338.7-0.95-2.4%+0.12
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W3239.65+0.95+2.45%+3.29
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.7-1.1-2.76%+1.06
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
22W3039.8+0.8+2.05%+3.99
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22W2939-1.4-3.47%+1.53
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
22W2840.4+3.35+9.04%+4.74
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
22W2737.05-2.25-5.73%-3.97
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
22W2639.3-0.05-0.13%+1.27
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
22W2539.35+1.85+4.93%+0.77
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
22W2437.5-0.4-1.06%-3.74
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
22W2337.9+0.4+1.07%-2.83
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.61
22W2237.5-0.15-0.4%-4.18
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
22W2137.65+2.4+6.81%-3.92
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W2035.25-3.15-8.2%-10.6
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
22W1938.4-0.05-0.13%-3.94
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
22W1838.45-3.15-7.57%-4.55
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W1741.6+0.5+1.22%+1.66
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
22W1641.1+0.6+1.48%+0.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W1540.5+0.5+1.25%-1.47
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
22W1440-2.45-5.77%-3.16
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342.45+4.3+11.3%+3.03
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W1238.15+0.05+0.13%-6.57
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W1138.1-1.5-3.79%-6.92
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
22W1039.6+1.45+3.8%-3.24
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W0938.15-2.85-6.95%-6.43
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
22W0841-1.2-2.84%+0.76
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W0742.2-0.2-0.47%+4.65
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W0542.4-4.3-9.21%+6.37
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
22W0446.7+7+17.6%+18.1
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
22W0339.7-5.7-12.6%+3.25
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
22W0245.4+2.3+5.34%+20.1
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W0143.1+4.45+11.5%+17.2
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
21W5238.65+1+2.66%+7.21
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
21W5137.65-1.85-4.68%+5.66
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
21W5039.5+1.5+3.95%+11.8
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
21W4938+0.4+1.06%+8.81
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
21W4837.6+0.5+1.35%+8.47
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
21W4737.1+0.9+2.49%+7.57
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.200%+6.05
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
21W4536.2-2.25-5.85%+6.19
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
21W4438.45+6.15+19%+11.7
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
21W4332.3+0.95+3.03%-5.64
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
21W4231.35-0.7-2.18%-9.43
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46