≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 乖離率河流圖(周)

8034 榮群

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%1.04%19.3519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.99萬47890股/筆19.361.6316.34-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111215.3萬961.16張/筆19.35-0.15 (-0.77%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新74分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.45-0.4-2.02%+0.06
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W4019.85-0.6-2.93%+1.43
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W3920.45+0.45+2.25%+3.58
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
26W3820+0.25+1.27%+0.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W3719.75+0.3+1.54%-2.15
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W3619.45-0.7-3.47%-4.96
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
26W3520.15+1.8+9.81%-3.32
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26W3418.35-0.45-2.39%-13.2
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W3318.8-0.3-1.57%-13
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
26W3219.1+0.7+3.8%-13.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W3118.4-1.4-7.07%-18.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W3019.8+0.65+3.39%-13.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W2919.15-2-9.46%-17.5
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26W2821.15-0.95-4.3%-10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
26W2722.1-0.7-3.07%-7.75
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
26W2622.8-0.6-2.56%-5.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W2523.400%-3.03
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W2423.4-0.95-3.9%-3.43
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.35+0.45+1.88%-0.06
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
26W2223.9-0.7-2.85%-2.49
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
26W2124.6+0.8+3.36%-0.91
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
26W2023.8-1.55-6.11%-3.84
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
26W1925.35+1.45+6.07%+2.34
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26W1823.9-0.1-0.42%-3.18
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W1724-1.4-5.51%-3.41
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
26W1625.4+0.95+3.89%+1.44
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W1524.45+1.15+4.94%-2.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W1423.3-0.55-2.31%-7.06
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26W1323.85-0.85-3.44%-5.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W1224.7-0.45-1.79%-2.8
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
26W1125.15-1.1-4.19%-1.71
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W1026.25-1.75-6.25%+2.29
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W0928+4.4+18.6%+9.01
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W0723.6-0.45-1.87%-7.35
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W0624.05-0.2-0.82%-5.47
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W0524.25-1.75-6.73%-3.77
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426-0.5-1.89%+4.26
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W0326.5+2.1+8.61%+8.28
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
26W0224.4-1.45-5.61%+1.81
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
26W0125.85-0.45-1.71%+9.18
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W5226.3+1+3.95%+11.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W5125.3-1.7-6.3%+8.21
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W5027+0.9+3.45%+15.7
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W4926.1-0.45-1.69%+12.4
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W4826.55+1.3+5.15%+15
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W4725.25+2.05+8.84%+10.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W4623.2+2.3+11%+2.72
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W4520.9+0.05+0.24%-7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W4420.85+0.9+4.51%-7.06
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W4319.95+0.05+0.25%-10.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W4219.9-0.75-3.63%-9.86
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W4120.65-3.55-14.7%-5.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W4024.2+0.1+0.41%+11.4
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W3924.1-0.75-3.02%+13.4
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.85-0.55-2.17%+19.1
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W3725.4+1+4.1%+24.7
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25W3624.4+1+4.27%+22.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W3523.4+1.6+7.34%+20.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W3421.8-0.25-1.13%+15.9
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W3322.05+1.95+9.7%+20.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W3220.1+1.85+10.1%+12.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W3118.25+0.35+1.96%+3.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
25W3017.9-0.3-1.65%+2.49
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W2918.2+0.45+2.54%+5.09
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25W2817.75-0.45-2.47%+3.52
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25W2718.2-0.8-4.21%+7.35
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W2619+0.75+4.11%+11.9
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W2518.25-1.15-5.93%+7.52
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W2419.4+1.65+9.3%+13.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2317.75+1.9+12%+3.92
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W2215.8500%-7.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2115.85-0.3-1.86%-9.33
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2016.15-0.15-0.92%-9.23
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W1916.3-0.15-0.91%-9.73
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W1816.45+0.45+2.81%-10.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
25W1716+0.05+0.31%-14.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W1615.95+0.7+4.59%-15.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W1515.25-3.2-17.3%-21.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W1418.45-0.55-2.89%-6.93
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W1319-0.9-4.52%-4.61
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
25W1219.9+0.75+3.92%-0.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W1119.15-0.15-0.78%-3.94
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25W1019.3-0.2-1.03%-3.8
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W0919.5-0.4-2.01%-3.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W0819.9+0.3+1.53%-1.26
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W0719.6-0.8-3.92%-2.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
25W0620.4+0.35+1.75%+0.51
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
25W0420.05-0.1-0.5%-2.23
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W0320.15-1.2-5.62%-2.91
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W0221.35+0.4+1.91%+1.97
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.95+1.25+6.35%-0.84
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W5219.7-0.15-0.76%-6.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W5119.85+0.6+3.12%-5.82
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W5019.25-1.55-7.45%-8.33
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W4920.8+0.8+4%-1.22
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W482000%-5.18
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W4720-0.05-0.25%-5.37
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W4620.05-1.25-5.87%-5.17
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W4521.3-1.85-7.99%+0.62
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24W4423.15-0.1-0.43%+9.4
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W4323.25+0.7+3.1%+10.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W4222.55-1.25-5.25%+7.89
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W4123.8+2.7+12.8%+13.7
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W4021.1+2.2+11.6%+1.03
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24W3818.9+0.05+0.27%-10.2
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W3718.85-1.15-5.75%-12.3
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W3620-1.25-5.88%-8.53
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
24W3521.25+0.7+3.41%-4.21
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.55+0.45+2.24%-8.49
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W3320.1-0.3-1.47%-11.6
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
24W3220.4-0.8-3.77%-11.5
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
24W3121.200%-9.12
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W3021.2-0.6-2.75%-10.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
24W2921.8-1.15-5.01%-8.31
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2822.95-0.25-1.08%-3.94
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W2723.2+0.05+0.22%-3.58
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W2623.15-1.55-6.28%-5.09
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W2524.7+0.95+4%+0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2423.75-0.4-1.66%-4.78
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
24W2324.15-0.65-2.62%-4.25
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W2224.8+0.55+2.27%-2.57
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
24W2124.25+0.25+1.04%-5.24
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W2024-0.1-0.41%-6.78
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W1924.1-0.25-1.03%-7.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W1824.35+0.45+1.88%-6.58
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
24W1723.9+0.6+2.58%-8.81
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.3-1.85-7.36%-12.3
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
24W1525.15-2.35-8.55%-8.07
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
24W1427.5+0.35+1.29%-0.21
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
24W1327.15-0.7-2.51%-0.69
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
24W1227.85+0.45+1.64%+2.45
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W1127.4+0.25+0.92%+1.28
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W1027.15+0.55+2.07%+0.71
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W0926.6+0.35+1.33%-0.69
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W0826.25-0.3-1.13%-1.52
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24W0726.55+0.85+3.31%+0.16
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W0625.7-0.5-1.91%-2.78
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24W0526.2-2.35-8.23%-0.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
24W0428.55-5.05-15%+10.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W0333.6+5.85+21.1%+34.6
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W0227.75+3.1+12.6%+16.7
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
24W0124.65-0.5-1.99%+6.76
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
23W5225.15-1-3.82%+9.94
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W5126.1500%+15.6
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.15+1.25+5.02%+16.7
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W4924.900%+12.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W4824.9+0.55+2.26%+14.6
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W4724.35-1.25-4.88%+14.1
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
23W4625.6+1.5+6.22%+22
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W4524.1+5.15+27.2%+17.7
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
23W4418.95+0.7+3.84%-5.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
23W4318.25+0.15+0.83%-8.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W4218.1-0.8-4.23%-9.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
23W4118.9-3-13.7%-5.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W4021.9+0.05+0.23%+10.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
23W3921.85-1.5-6.42%+11.2
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W3823.35+1.35+6.14%+19.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W3722+1.8+8.91%+12.6
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23W3620.2+0.2+1%+3.49
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W3520+0.35+1.78%+1.82
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W3419.65+0.65+3.42%+1.51
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23W3319+0.7+3.83%-0.32
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.3-0.3-1.61%-2.56
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W3118.6+0.6+3.33%+0.25
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W3018+0.4+2.27%-2.07
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W2917.6-0.2-1.12%-3.38
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W2817.8-1.4-7.29%-1.74
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W2719.2-1.95-9.22%+6.78
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W2621.15-1.3-5.79%+20
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
23W2522.45+0.65+2.98%+31.1
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W2421.800%+31.9
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W2321.8+5.5+33.7%+36.8
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W2216.3+0.5+3.16%+6.16
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W2115.8+0.45+2.93%+3.82
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W2015.3500%+1.63
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W1915.35-1-6.12%+2.23
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W1816.35+0.5+3.15%+9.42
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W1715.85-0.45-2.76%+6.9
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W1616.3+0.25+1.56%+10.7
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W1516.05+1.45+9.93%+9.84
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.6-0.1-0.68%+0.48
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W1314.7+0.1+0.68%+0.98
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W1214.6+0.55+3.91%+0.18
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
23W1114.05-0.25-1.75%-3.69
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W1014.3-0.25-1.72%-2.64
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
23W0914.55+0.25+1.75%-1.66
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
23W0814.3+0.1+0.7%-3.58
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W0714.2-0.2-1.39%-4.57
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W0614.4-0.45-3.03%-3.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W0514.85+0.25+1.71%-0.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W0314.6-0.15-1.02%-2.04
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
23W0214.75-0.25-1.67%-0.78
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W0115+0.05+0.33%+1.46
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W5314.95+0.05+0.34%+1.59
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W5214.9+0.1+0.68%+2.14
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W5114.8-0.55-3.58%+1.66
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W5015.35-0.35-2.23%+5.19
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W4915.7+0.7+4.67%+7.56
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815+0.05+0.33%+2.77
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
22W4714.95-0.1-0.66%+1.65
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W4615.05+0.35+2.38%+1.74
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W4514.7+0.7+5%-0.91
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W4414-0.1-0.71%-5.92
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
22W4314.1+0.4+2.92%-6.1
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W4213.7-0.4-2.84%-8.76
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W4114.1+0.8+6.02%-6.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W4013.3-1.2-8.28%-11.4
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
22W3914.5-0.75-4.92%-3.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W3815.25-0.15-0.97%+1.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3715.4-0.3-1.91%+2.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W3615.7-0.75-4.56%+3.71
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W3516.45+0.4+2.49%+7.81
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W3416.05+0.45+2.88%+5.17
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W3315.6+0.3+1.96%+2.19
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
22W3215.3-0.45-2.86%-0.03
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
22W3115.75+1.65+11.7%+2.22
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.1+0.25+1.81%-8.78
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22W2913.85+0.05+0.36%-11.8
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2813.800%-13.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W2713.8-0.3-2.13%-16.1
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W2614.1-1.1-7.24%-16.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2515.2-1.9-11.1%-12
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W2417.1-0.15-0.87%-2.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2317.25+0.75+4.55%-1.9
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22W2216.5+0.4+2.48%-6.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W2116.100%-9.92
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
22W2016.1-0.55-3.3%-11
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W1916.65+0.25+1.52%-8.81
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W1816.4-0.85-4.93%-10.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1717.25+0.1+0.58%-6.19
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W1617.15-3.05-15.1%-6.95
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W1520.2+0.2+1%+7.78
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W1420+1.35+7.24%+6.27
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
22W1318.65+0.3+1.63%-1.54
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.35+0.35+1.94%-3.36
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22W1118-0.8-4.26%-4.78
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
22W1018.8+0.1+0.53%+0.14
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
22W0918.7-0.2-1.06%+0.79
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W0818.9+0.6+3.28%+2.89
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W0718.3+1.1+6.4%+1.06
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W0517.2-0.35-1.99%-4.12
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W0417.55-0.25-1.4%-1.36
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W0317.8-3.4-16%+1.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
22W0221.200%+23.2
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22W0121.2-0.4-1.85%+27.4
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
21W5221.6+2.35+12.2%+34.3
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
21W5119.25+2+11.6%+23.8
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
21W5017.25+0.95+5.83%+13.6
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
21W4916.3+0.35+2.19%+8.95
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
21W4815.95-0.35-2.15%+7.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
21W4716.3+0.8+5.16%+10.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
21W4615.5-0.6-3.73%+6.11
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.1+0.8+5.23%+9.96
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
21W4415.3+0.9+6.25%+4.19
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21W4314.4+1.05+7.87%-2.45
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
21W4213.35-0.5-3.61%-10.5
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89