≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 乖離率河流圖(周)

8033 雷虎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%1.44%172172.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4832.54億2,145691股/筆1718.62334.3-13.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6954.73億2,815957張/筆175.5+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.01%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41170.5-4.5-2.57%-6.38
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
26W40175+6.5+3.86%-6.15
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
26W39168.5-4-2.32%-10.7
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
26W38172.500%-7.54
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
26W37172.5-3.5-1.99%-5.88
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
26W36176-13.5-7.12%-2.2
108
126
144
162
180
198
216
234
251.9
26W35189.5+4+2.16%+7.2
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
26W34185.5-16-7.94%+7.11
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
26W33201.5+16.5+8.92%+18.9
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
26W32185+20+12.1%+12.2
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26W31165-22-11.8%+1.32
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
26W30187-32-14.6%+16
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W29219-8-3.52%+38
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
26W28227+22.5+11%+48.1
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W27204.5+64+45.6%+40.3
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
26W26140.5+11+8.49%+0.08
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
26W25129.500%-7.65
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26W24129.5-5-3.72%-8.78
85.18
99.37
113.6
127.8
142
156.2
170.4
184.6
198.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23134.5-8.5-5.94%-5.87
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
26W22143+5+3.62%-0.77
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
26W21138-2.5-1.78%-5.15
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
26W20140.5-18.5-11.6%-3.94
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
26W19159+15+10.4%+8.93
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
26W18144-10.5-6.8%-0.64
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
26W17154.5+6.5+4.39%+6.19
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
26W16148+18+13.8%+1.93
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
26W15130-4-2.99%-10.6
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
26W14134-4.5-3.25%-8.58
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
26W13138.5-13.5-8.88%-6.1
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
26W12152+10.5+7.42%+2.73
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
26W11141.5-9-5.98%-3.69
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W10150.5-10.5-6.52%+2.76
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
26W09161+13+8.78%+10.5
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
26W07148+11.5+8.42%+4.34
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
26W06136.5-9-6.19%-2.26
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26W05145.5-6-3.96%+4.47
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04151.5+1+0.66%+10.5
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W03150.5-0.5-0.33%+11.7
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
26W02151+6+4.14%+13.2
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26W01145-1-0.68%+9.34
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W52146+1.5+1.04%+9.39
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
25W51144.5+6+4.33%+8.65
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W50138.5+3+2.21%+4.41
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25W49135.5-5-3.56%+0.57
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W48140.5+29.5+26.6%+1.87
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25W47111-8.5-7.11%-20.8
84.12
98.13
112.2
126.2
140.2
154.2
168.2
182.3
196.3
25W46119.5-12-9.13%-15.8
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W45131.5+14.5+12.4%-7.34
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W44117-4-3.31%-16.2
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.5
195.4
25W43121-12-9.02%-12.3
82.83
96.63
110.4
124.2
138
151.9
165.7
179.5
193.3
25W42133-8-5.67%-1.2
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W41141-15-9.62%+9
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25W40156+16+11.4%+26.3
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
25W3914000%+20.6
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38140-25.5-15.4%+27.3
66
76.99
87.99
98.99
110
121
132
143
154
25W37165.5-11.5-6.5%+59.1
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
25W36177+7+4.12%+84.3
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
25W35170+36.5+27.3%+95.3
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.2
121.9
25W34133.5+14+11.7%+70.3
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
25W33119.5+18.5+18.3%+64.5
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
25W32101+3.9+4.02%+47.8
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
25W3197.1+20.7+27.1%+48.2
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
25W3076.4+11.8+18.3%+21.3
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
25W2964.6+0.1+0.16%+4.67
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
25W2864.5+4.4+7.32%+5.17
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W2760.1-0.6-0.99%-0.89
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
25W2660.7-2.1-3.34%-0.58
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
25W2562.8+1.5+2.45%+1.87
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
25W2461.3+1.3+2.17%-1.51
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
25W2360+2.4+4.17%-4.06
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W2257.6-1-1.71%-8.47
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
25W2158.6-5.1-8.01%-7.68
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2063.7-0.6-0.93%-0.78
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W1964.3+0.4+0.63%-0.43
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
25W1863.9+3.7+6.15%-1.27
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
25W1760.2+0.6+1.01%-7.51
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
25W1659.6+4.1+7.39%-9.04
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
25W1555.5-10-15.3%-15.6
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
25W1465.5-2.9-4.24%-1.89
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
25W1368.4-2.1-2.98%+2.71
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
25W1270.5+5.3+8.13%+7.16
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
25W1165.2+0.1+0.15%+0.71
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
25W1065.1+0.4+0.62%+1.41
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W0964.7-3.3-4.85%+1.78
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
25W0868-0.6-0.87%+8.29
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W0768.6+2.4+3.63%+11
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
25W0666.2-2.4-3.5%+8.52
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W0468.6+2.7+4.1%+13.9
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W0365.9+3.4+5.44%+11
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
25W0262.5-6.2-9.02%+6.45
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0168.7+5.4+8.53%+17.7
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W5263.3+5.3+9.14%+9.94
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
24W5158+1.2+2.11%+1.24
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W5056.8-1.3-2.24%-0.66
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W4958.1+1.1+1.93%+1.89
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W4857+2.4+4.4%+0.34
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W4754.6-0.7-1.27%-4.17
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W4655.3-2.7-4.66%-3.58
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
24W4558+2.1+3.76%-0.36
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
24W4455.9-2-3.45%-4.59
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W4357.9+0.7+1.22%-2.55
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
24W4257.2-0.8-1.38%-5.13
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W4158-0.4-0.68%-5.11
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W4058.4-1.2-2.01%-5.64
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
24W3959.6+3.1+5.49%-4.91
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
24W3856.5+1.7+3.1%-11.2
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W3754.8-0.5-0.9%-15
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
24W3655.3-3.9-6.59%-15.5
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559.2-0.3-0.5%-11.3
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
24W3459.5-6.9-10.4%-12.3
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
24W3366.4+3.4+5.4%-3.92
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
24W3263-3.6-5.41%-10.3
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
24W3166.6-2.7-3.9%-6.63
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
24W3069.3+1.3+1.91%-3.35
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W296800%-5.78
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W2868-0.6-0.87%-6.91
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W2768.6-3-4.19%-6.86
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
24W2671.6+3.8+5.6%-3.23
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W2567.8+0.3+0.44%-7.75
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
24W2467.5-5.1-7.02%-7.01
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
24W2372.6-0.9-1.22%+1.81
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W2273.5-2-2.65%+5.58
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
24W2175.5-6-7.36%+10.9
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W2081.5+4.7+6.12%+23
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
24W1976.8+5.4+7.56%+19.8
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
24W1871.4-4-5.31%+14.6
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1775.4-4-5.04%+24
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
24W1679.4+3.5+4.61%+34.6
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
24W1575.9+2.9+3.97%+33.1
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W1473+7.9+12.1%+31.2
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
24W1365.1+9+16%+19.6
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24W1256.1+5.3+10.4%+4.38
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
24W1150.8+0.2+0.4%-5.45
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W1050.6-2.9-5.42%-6.7
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W0953.5+1.9+3.68%-2.26
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
24W0851.6-2.5-4.62%-6.09
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
24W0754.1+1.3+2.46%-2.52
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W0652.8+0.9+1.73%-4.92
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
24W0551.9-0.2-0.38%-6.65
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W0452.1-1.9-3.52%-6.86
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
24W0354-3.5-6.09%-4.14
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W0257.5+0.2+0.35%+1.55
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W0157.3+0.9+1.6%+0.68
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
23W5256.4+0.5+0.89%-1.04
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5155.9-1.4-2.44%-2.22
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W5057.3+0.1+0.17%-0.27
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W4957.2+1+1.78%-1
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
23W4856.2-2.6-4.42%-4.11
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W4758.8+4.3+7.89%-0.77
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W4654.5+0.8+1.49%-8.51
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W4553.7-2.6-4.62%-9.62
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
23W4456.3-0.9-1.57%-5.59
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
23W4357.2-0.6-1.04%-4.53
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W4257.8-3.5-5.71%-3.62
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
23W4161.3+3+5.15%+1.55
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
23W4058.3-0.4-0.68%-3.32
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W3958.7-0.9-1.51%-3.78
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W3859.6-1.9-3.09%-3.49
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
23W3761.5-6.5-9.56%-1.72
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W3668+3.4+5.26%+7.58
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
23W3564.6+1.7+2.7%+1.68
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
23W3462.9+10.4+19.8%-1.53
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3352.5-4-7.08%-17.9
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
23W3256.5-3.5-5.83%-12.8
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W3160+2.1+3.63%-8.72
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
23W3057.9-5-7.95%-13.7
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
23W2962.9+2.4+3.97%-8.1
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
23W2860.5-7-10.4%-12.3
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
23W2767.5-0.9-1.32%-3.36
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
23W2668.4-1.9-2.7%-1.13
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
23W2570.3+0.6+0.86%+2.78
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W2469.7-2.5-3.46%+3.21
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
23W2372.2+3.1+4.49%+8.31
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
23W2269.1+5.8+9.16%+5.41
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
23W2163.3-1.1-1.71%-2.01
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W2064.4-3.9-5.71%+0.82
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W1968.3-9.7-12.4%+9.56
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
23W1878+2.8+3.72%+28.4
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
23W1775.2+5.5+7.89%+29.7
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
23W1669.7-2.2-3.06%+26.2
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1571.9+13+22.1%+36
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
23W1458.9+0.7+1.2%+16.5
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
23W1358.2-0.8-1.36%+18
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
23W1259+0.6+1.03%+22.6
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
23W1158.4+0.6+1.04%+24.3
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
23W1057.8+1.1+1.94%+26
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W0956.7+2.8+5.19%+27.2
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
23W0853.9+9.45+21.3%+24.8
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
23W0744.45-3.4-7.11%+5.16
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
23W0647.85+6+14.3%+15.4
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
23W0541.85+2.75+7.03%+4.36
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W0339.1-0.25-0.64%+1.57
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
23W0239.35-2.55-6.09%+6.16
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
23W0141.9-0.85-1.99%+18.3
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
22W5342.75-0.05-0.12%+26.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
22W5242.8-1.1-2.51%+34.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
22W5143.9-0.15-0.34%+45.1
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
22W5044.05+3.05+7.44%+55
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941+2.5+6.49%+55.3
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22W4838.5-3.5-8.33%+56.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W4742+8+23.5%+82.2
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W4634+3.9+13%+60.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
22W4530.1+9.1+43.3%+51.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W4421+0.5+2.44%+11.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W4320.5+2.55+14.2%+10.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W4217.95-1.45-7.47%-1.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W4119.4+1.25+6.89%+6.71
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
22W4018.15-4.75-20.7%+0.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
22W3922.9+3.1+15.7%+28
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
22W3819.8+1.8+10%+14.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W3718-0.3-1.64%+4.98
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
22W3618.3+0.75+4.27%+6.37
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
22W3517.55-0.65-3.57%+1.76
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W3418.2+1.4+8.33%+4.92
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W3316.8+0.3+1.82%-3.28
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W3216.5-0.2-1.2%-5.28
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.7-0.35-2.05%-4.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W3017.05+0.05+0.29%-3.36
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W2917+0.1+0.59%-4.04
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W2816.9+0.05+0.3%-4.58
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
22W2716.85+1+6.31%-4.86
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
22W2615.85-1.35-7.85%-10.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W2517.2-1.55-8.27%-3.5
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2418.75-0.1-0.53%+5.57
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W2318.8500%+7.53
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W2218.85+0.35+1.89%+8.79
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W2118.5+1.05+6.02%+8.16
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
22W2017.45-0.4-2.24%+3.21
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W1917.85-0.4-2.19%+6.23
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W1818.25+0.25+1.39%+9.81
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W1718+1.05+6.19%+9.76
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W1616.95+0.05+0.3%+4.83
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1516.9-0.5-2.87%+4.69
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
22W1417.4+0.65+3.88%+7.64
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.75+0.35+2.13%+3.79
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W1216.4+0.65+4.13%+1.48
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1115.75-0.45-2.78%-3.03
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22W1016.2+0.25+1.57%-1.45
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W0915.9500%-3.89
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
22W0815.95-0.15-0.93%-4.42
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
22W0716.1+0.65+4.21%-3.73
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W0515.45+0.05+0.32%-8.08
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W0415.4+0.4+2.67%-9.35
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W0315-1.6-9.64%-13
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W0216.6-0.6-3.49%-5.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W0117.2+0.15+0.88%-2.72
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
21W5217.0500%-2.49
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21W5117.05-0.4-2.29%-1.14
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
21W5017.45-0.85-4.64%+3.09
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
21W4918.3+0.05+0.27%+10.5
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
21W4818.25+1.1+6.41%+13.1
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
21W4717.15+0.75+4.57%+8.81
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.4-0.8-4.65%+6.39
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
21W4517.2-0.6-3.37%+13.3
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
21W4417.8-1-5.32%+19
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
21W4318.8-1.1-5.53%+28.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
21W4219.9+2.6+15%+38.9
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06