≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 乖離率河流圖(周)

8032 光菱

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.15-0.05-0.14%2.35%36.1536.1535.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2280.11萬34657股/筆35.850.8510.310.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38138.2萬78491張/筆36.1-0.25 (-0.69%)

連續漲跌: 連2跌  ( -0.3元 / -0.82%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

8032 光菱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.100%+0.61
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
26W4036.1+0.1+0.28%-0.6
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
26W3936+0.6+1.69%-2.39
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
26W3835.4+0.75+2.16%-5.71
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
26W3734.65-1.05-2.94%-9.96
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
26W3635.7-0.6-1.65%-8.84
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W3536.3+0.5+1.4%-9.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
26W3435.8-1.05-2.85%-11.4
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
26W3336.85+0.75+2.08%-10.1
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
26W3236.1+1.5+4.34%-12.6
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
26W3134.6-1.95-5.34%-17
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
26W3036.55+0.25+0.69%-13.5
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
26W2936.3-5.5-13.2%-14.1
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
26W2841.8-1.6-3.69%-1.15
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
26W2743.4-1.2-2.69%+4.05
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.4
26W2644.6-3-6.3%+8.87
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
26W2547.6+4.1+9.43%+18.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W2443.5-1.75-3.87%+10.9
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2345.25+2.05+4.75%+17.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
26W2243.2+0.35+0.82%+14.1
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
26W2142.85+1.35+3.25%+14.5
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
26W2041.5+0.45+1.1%+12.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W1941.05-0.45-1.08%+12.2
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
26W1841.5+5+13.7%+14.3
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
26W1736.5-0.45-1.22%+1.13
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W1636.95+2.6+7.57%+2.05
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W1534.35+0.65+1.93%-5.3
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W1433.7-0.95-2.74%-7.86
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
26W1334.65-0.35-1%-6.42
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W1235+0.3+0.86%-5.95
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
26W1134.7-1.35-3.74%-7.56
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26W1036.05-1.65-4.38%-4.41
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
26W0937.7+0.35+0.94%-0.33
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W0737.35+1.2+3.32%-0.62
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W0636.15-1.05-2.82%-4.07
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
26W0537.2-1.7-4.37%-1.62
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.9+0.9+2.37%+2.37
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W0338+0.2+0.53%-0.27
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
26W0237.8-0.45-1.18%-1.23
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
26W0138.25-1.35-3.41%-1.23
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
25W5239.6+2.5+6.74%+0.73
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
25W5137.1-2.1-5.36%-6.34
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W5039.2+2.25+6.09%-2.79
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
25W4936.95-0.55-1.47%-9.36
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
25W4837.5+2.9+8.38%-9.35
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
25W4734.6-4.05-10.5%-17.4
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
25W4638.65+0.85+2.25%-9.27
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W4537.8-1.85-4.67%-12.7
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
25W4439.65-0.6-1.49%-10.1
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W4340.25+0.1+0.25%-10.5
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
25W4240.15-3.6-8.23%-10.8
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
25W4143.75-2.1-4.58%-3.12
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
25W4045.85+2.35+5.4%+2.04
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
25W3943.5-2.9-6.25%-2.31
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3846.4+1.5+3.34%+4.36
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W3744.9+0.1+0.22%+1.98
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
25W3644.8+0.45+1.01%+2.18
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
25W3544.35+0.6+1.37%+1.54
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
25W3443.75-3.7-7.8%+0.31
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25W3347.45-1.35-2.77%+8.3
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
25W3248.8-1.6-3.17%+11.5
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
25W3150.4+9.3+22.6%+15.7
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
25W3041.1-0.9-2.14%-5.06
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
25W2942+1.15+2.82%-3.28
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W2840.85+0.25+0.62%-5.78
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
25W2740.6-2-4.69%-6.25
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
25W2642.6+1.85+4.54%-2.96
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W2540.75-1.8-4.23%-8.4
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
25W2442.55-0.05-0.12%-6.33
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
25W2342.6-0.95-2.18%-7.7
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
25W2243.55-2.75-5.94%-7.2
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25W2146.3-0.75-1.59%-3.63
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.05+1.05+2.28%-3.99
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
25W1946-0.8-1.71%-7.82
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25W1846.8+3.95+9.22%-7.37
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
25W1742.85+1.75+4.26%-15.9
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
25W1641.1+0.85+2.11%-20.5
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
25W1540.25-8.05-16.7%-23.8
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
25W1448.3-1.9-3.78%-11.2
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
25W1350.2-2.8-5.28%-10.2
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W1253+1+1.92%-7.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W1152-0.7-1.33%-10.3
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
25W1052.7-5.3-9.14%-11.2
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25W0958-0.8-1.36%-4.4
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
25W0858.8+0.1+0.17%-6.04
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
25W0758.7+4.6+8.5%-8.33
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
25W0654.1+1.5+2.85%-18.1
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
25W0452.6+0.4+0.77%-22.3
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W0352.2-3.5-6.28%-24.4
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
25W0255.7-5-8.24%-19.2
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0160.7-7-10.3%-10.7
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W5267.7+1.6+2.42%+2.15
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
24W5166.1+2+3.12%+2.82
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90
24W5064.1-6.1-8.69%+2.42
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
24W4970.2+0.4+0.57%+15.8
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
24W4869.8-13-15.7%+21.5
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
24W4782.8+5.1+6.56%+52.7
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
24W4677.7-7.2-8.48%+55.3
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24W4584.9+9.5+12.6%+83.8
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W4475.4+5.2+7.41%+80.9
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
24W4370.2+19.2+37.6%+84.5
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
24W4251+7.6+17.5%+46.3
20.91
24.4
27.88
31.36
34.85
38.34
41.82
45.31
48.79
24W4143.4+5.15+13.5%+30.9
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W4038.25-3.65-8.71%+19.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W3941.9-2.05-4.66%+33.6
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W3843.95+5.4+14%+44.8
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W3738.55+9.75+33.9%+31.9
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W3628.8+0.8+2.86%+1
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528-0.45-1.58%-1.89
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W3428.45+0.65+2.34%-0.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W3327.8+1.55+5.9%-3.11
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W3226.25-1.85-6.58%-8.81
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
24W3128.1-0.5-1.75%-3.09
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
24W3028.6-0.35-1.21%-1.56
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W2928.95-0.3-1.03%-0.36
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W2829.2500%+0.78
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W2729.25+0.5+1.74%+0.61
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W2628.75-0.4-1.37%-1.14
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
24W2529.15-0.2-0.68%+0.13
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
24W2429.35+0.25+0.86%+0.89
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W2329.1-0.35-1.19%+0.12
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W2229.45+0.45+1.55%+1.14
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
24W212900%-0.65
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W202900%-1.05
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W1929+0.15+0.52%-1.28
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W1828.85+0.25+0.87%-1.97
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.6+0.05+0.18%-3.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W1628.55-1.35-4.52%-3.88
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
24W1529.9+0.55+1.87%+0.53
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W1429.35+0.2+0.69%-1.11
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
24W1329.15+0.25+0.87%-1.74
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
24W1228.9-0.1-0.34%-2.62
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W1129-0.8-2.68%-2.41
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W1029.8-0.55-1.81%+0.21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W0930.35-0.2-0.65%+2.07
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W0830.55+0.65+2.17%+3.14
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
24W0729.9+0.2+0.67%+1.24
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W0629.7-0.65-2.14%+0.84
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W0530.35-0.3-0.98%+3.34
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W0430.65+1.6+5.51%+4.79
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W0329.05-0.05-0.17%-0.12
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W0229.1-0.05-0.17%+0.12
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W0129.15-0.15-0.51%+0.38
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W5229.3-0.1-0.34%+0.99
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.4+0.1+0.34%+1.46
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W5029.3-0.45-1.51%+1.25
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W4929.75+0.9+3.12%+2.89
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W4828.85-0.6-2.04%-0.04
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W4729.45+0.6+2.08%+2.13
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
23W4628.85+0.25+0.87%-0.57
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
23W4528.6-0.2-0.69%-2.08
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W4428.8+0.3+1.05%-1.95
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
23W4328.5-0.3-1.04%-3.65
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
23W4228.8+0.05+0.17%-3.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
23W4128.75-0.05-0.17%-4.18
18
21
24
27
30
33
36
39.01
42.01
23W4028.8-0.05-0.17%-4.57
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
23W3928.85-0.05-0.17%-5.03
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W3828.9-0.1-0.34%-5.38
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
23W3729-0.05-0.17%-5.79
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
23W3629.05+0.55+1.93%-6.28
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
23W3528.5-3.3-10.4%-8.68
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W3431.8+0.45+1.44%+1.19
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.35+0.6+1.95%-0.05
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W3230.75-0.75-2.38%-1.78
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W3131.5+0.2+0.64%+0.7
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
23W3031.3-0.2-0.63%+0.16
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W2931.5+0.45+1.45%+0.79
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
23W2831.05-0.3-0.96%-0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W2731.35+0.35+1.13%+0.25
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W2631-1-3.12%-1.03
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W2532+0.2+0.63%+1.89
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W2431.800%+1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W2331.8+0.45+1.44%+1.4
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W2231.35+0.35+1.13%+0.04
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W2131+0.4+1.31%-1.24
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
23W2030.6+0.2+0.66%-2.69
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W1930.4-0.7-2.25%-3.53
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W1831.1-0.25-0.8%-1.37
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W1731.35+0.55+1.79%-0.51
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W1630.8-1.2-3.75%-2.09
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W153200%+1.84
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W1432-0.1-0.31%+2.41
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W1332.1+0.2+0.63%+3.39
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W1231.9+0.6+1.92%+3.4
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
23W1131.3-0.2-0.63%+2.01
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W1031.5-0.5-1.56%+3.02
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W0932+0.25+0.79%+4.97
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W0831.75+0.3+0.95%+4.68
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23W0731.45+0.8+2.61%+4.23
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
23W0630.65-0.2-0.65%+2.18
18
21
24
27
30
33
36
38.99
41.99
23W0530.85+0.2+0.65%+2.86
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W0330.65+0.3+0.99%+2.84
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W0230.35+0.65+2.19%+2.35
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
23W0129.7+0.3+1.02%+0.46
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
22W5329.4-0.15-0.51%-0.66
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
22W5229.55-0.2-0.67%-0.16
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
22W5129.75-0.15-0.5%+0.27
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W5029.9-0.4-1.32%+0.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4930.3+0.3+1%+1.05
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W4830+0.3+1.01%-0.18
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
22W4729.7+0.55+1.89%-1.74
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W4629.15-1.45-4.74%-4.85
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W4530.6+2.2+7.75%-1.28
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
22W4428.4-0.3-1.05%-9.41
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
22W4328.7-0.5-1.71%-9.91
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
22W4229.2-0.9-2.99%-8.86
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
22W4130.1+0.7+2.38%-6.42
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W4029.4-1.1-3.61%-8.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W3930.5-2.2-6.73%-4.42
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
22W3832.7+1.65+5.31%+2.69
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W3731.05-0.15-0.48%-2.12
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W3631.2-1.05-3.26%-2.46
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
22W3532.25-2.75-7.86%+1.48
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
22W3435+1.15+3.4%+11.2
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W3333.85-1.35-3.84%+9.34
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
22W3235.2+0.2+0.57%+15.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135+3.95+12.7%+16.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W3031.05+0.2+0.65%+5.1
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
22W2930.85+2.55+9.01%+5.15
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W2828.3+0.4+1.43%-2.85
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W2727.9-1.7-5.74%-4.15
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W2629.6-1.55-4.98%+1.61
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W2531.15-3.35-9.71%+7.33
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W2434.5+6+21.1%+19.8
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
22W2328.5+0.25+0.88%+0.67
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
22W2228.25-0.05-0.18%-0.26
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W2128.3+0.05+0.18%-0.2
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
22W2028.25-0.75-2.59%-0.56
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W1929+0.6+2.11%+2.07
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
22W1828.400%+0.5
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
22W1728.4+0.25+0.89%+0.79
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W1628.15+0.15+0.54%+0.21
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1528-0.2-0.71%-0.51
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
22W1428.200%+0.01
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.200%-0.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
22W1228.200%-0.34
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
22W1128.2-0.45-1.57%-0.46
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
22W1028.65-0.05-0.17%+1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W0928.7-0.25-0.86%+1.48
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
22W0828.95+0.65+2.3%+2.49
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W0728.3+1.3+4.81%+0.66
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W0527-0.35-1.28%-4.31
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22W0427.35+0.05+0.18%-3.79
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
22W0327.3-1.5-5.21%-5.01
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W0228.8+0.1+0.35%-0.76
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
22W0128.7-0.3-1.03%-1.66
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
21W5229+0.3+1.05%-0.91
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
21W5128.7+0.05+0.17%-2.32
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
21W5028.65+0.85+3.06%-2.88
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21W4927.8-0.6-2.11%-6.06
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
21W4828.4+0.15+0.53%-4.4
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
21W4728.25+1+3.67%-4.02
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.25-2.35-7.94%-6.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
21W4529.6-0.15-0.5%+1.02
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21W4429.75-1.65-5.25%+3.04
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
21W4331.4+0.45+1.45%+10.5
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
21W4230.9500%+11.1
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39