≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 乖離率河流圖(周)

8028 昇陽半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28528500%2.46%285287280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7327.77億4,094667股/筆284.28.54500.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,46221.47億9,998746張/筆287.8+5 (+1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

8028 昇陽半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41285+1.5+0.53%+8.08
158.2
184.6
211
237.3
263.7
290.1
316.4
342.8
369.2
26W40283.5+14.5+5.39%+6.66
159.5
186.1
212.6
239.2
265.8
292.4
319
345.6
372.1
26W39269+12+4.67%-0.27
161.8
188.8
215.8
242.8
269.7
296.7
323.7
350.7
377.6
26W38257+31.5+14%-5.17
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
26W37225.5-13.5-5.65%-18.1
165.1
192.6
220.2
247.7
275.2
302.7
330.2
357.8
385.3
26W36239-10-4.02%-15.3
169.2
197.5
225.7
253.9
282.1
310.3
338.5
366.7
394.9
26W35249+6.5+2.68%-14
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
26W34242.5-20.5-7.79%-18
177.4
207
236.5
266.1
295.7
325.2
354.8
384.3
413.9
26W33263+9+3.54%-12.2
179.8
209.7
239.7
269.7
299.6
329.6
359.5
389.5
419.5
26W32254+9+3.67%-15.8
180.9
211
241.2
271.4
301.5
331.7
361.8
392
422.1
26W31245-55.5-18.5%-18.2
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.2
419.1
26W30300.5-14.5-4.6%+0.39
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.2
419.1
26W29315+2.5+0.8%+6.84
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
26W28312.5-22-6.58%+9.65
171
199.5
228
256.5
285
313.5
342
370.5
399
26W27334.5+49+17.2%+21.1
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
26W26285.5-26-8.35%+8.3
158.2
184.5
210.9
237.3
263.6
290
316.3
342.7
369.1
26W25311.5-3.5-1.11%+21.5
153.8
179.4
205.1
230.7
256.3
282
307.6
333.3
358.9
26W24315-22.5-6.67%+27.7
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23337.5+10.5+3.21%+42.5
142.2
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
26W22327+33+11.2%+45.7
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26W21294+6.5+2.26%+37.5
128.3
149.7
171
192.4
213.8
235.2
256.6
278
299.3
26W20287.5+61.5+27.2%+40.9
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
26W19226-19-7.76%+16.2
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
26W18245+3+1.24%+28.9
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
26W17242+55+29.4%+31
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
26W16187-12-6.03%+3.58
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
26W15199+29+17.1%+10.1
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W14170-21-11%-5.43
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
26W13191+6+3.24%+6.13
108
126
144
162
180
198
216
234
251.9
26W12185-4-2.12%+4
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
26W11189+13+7.39%+6.78
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W10176-12-6.38%+0.75
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26W09188+21+12.6%+8.26
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
26W07167+4+2.45%-2.05
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26W06163-6.5-3.83%-3.88
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
26W05169.5-5.5-3.14%-0.05
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04175-12.5-6.67%+3.01
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
26W03187.5-2-1.06%+10.6
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
26W02189.5+3+1.61%+12.2
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
26W01186.5+14+8.12%+11.3
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
25W52172.5+8.5+5.18%+3.25
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
25W51164-9.5-5.48%-1.95
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
25W50173.5+14.5+9.12%+3.27
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W49159-3.5-2.15%-5.36
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W48162.5+15.5+10.5%-4.02
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
25W47147-8-5.16%-13.1
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
25W46155-8-4.91%-8.05
101.1
118
134.9
151.7
168.6
185.4
202.3
219.2
236
25W45163-10.5-6.05%-2.87
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
25W44173.5+3+1.76%+4.06
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
25W43170.5-8.5-4.75%+3.84
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
25W42179+7+4.07%+11
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
25W41172-8.5-4.71%+8.81
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
25W40180.5+5.5+3.14%+16.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
25W39175+1.5+0.86%+15.6
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38173.500%+16.7
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W37173.5-2.5-1.42%+18.9
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
25W36176+14.5+8.98%+22.5
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
25W35161.5+23+16.6%+14.9
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
25W34138.5-6.5-4.48%-0.28
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
25W33145-4-2.68%+4.26
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
25W32149+8.5+6.05%+7.58
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
25W31140.5+8+6.04%+2.38
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
25W30132.5-5-3.64%-3.04
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W29137.5+4+3%+1.19
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
25W28133.5+1+0.75%+0.03
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
25W27132.5-6-4.33%+1
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
25W26138.5+0.5+0.36%+6.1
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
25W25138-7.5-5.15%+6.44
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W24145.5+11+8.18%+12.2
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
25W23134.5-5.5-3.93%+4.17
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
25W22140-1-0.71%+7.72
77.98
90.97
104
117
130
143
156
169
181.9
25W21141+3.5+2.55%+6.72
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20137.5+5+3.77%+2.11
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
25W19132.5-0.5-0.38%-1.77
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25W18133+10.5+8.57%-0.83
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
25W17122.5+16.5+15.6%-8.16
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25W16106+2+1.92%-20.5
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W15104-20-16.1%-23
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
25W14124-3-2.36%-10.1
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25W13127-11-7.97%-8.61
83.38
97.27
111.2
125.1
139
152.9
166.8
180.7
194.5
25W12138-0.5-0.36%-1.05
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
25W11138.5-7-4.81%-0.08
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W10145.5-22.5-13.4%+5.23
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
25W09168-6-3.45%+22.4
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W08174+33.5+23.8%+29.4
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
25W07140.5+18+14.7%+6.84
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
25W06122.5-1-0.81%-6.95
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
25W04123.5+2+1.65%-6.63
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
25W03121.5-7-5.45%-8.41
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25W02128.5-13-9.19%-3.86
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01141.5+4+2.91%+5.57
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
24W52137.5+4+3%+3.71
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W51133.5+6.5+5.12%+1.11
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
24W50127-7-5.22%-3.53
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
24W49134+1.5+1.13%+1.87
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
24W48132.5+0.5+0.38%+1.65
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.5
182.5
24W47132-3-2.22%+1.36
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
24W46135-7.5-5.26%+3.27
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
24W45142.5+12+9.2%+9.1
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W44130.5+2+1.56%+1.68
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
24W43128.5-6-4.46%+1.3
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W42134.5+1+0.75%+6.68
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
24W41133.5+11+8.98%+7.2
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
24W40122.5-8-6.13%-0.81
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W39130.5+2+1.56%+5.73
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
24W38128.5+3+2.39%+6.91
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.3
168.3
24W37125.5+7+5.91%+7.38
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W36118.5-12.5-9.54%+4.7
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35131-7.5-5.42%+20.2
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W34138.5+5+3.75%+33.5
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
24W33133.5+20.5+18.1%+35.9
58.94
68.77
78.59
88.41
98.24
108.1
117.9
127.7
137.5
24W32113+2+1.8%+22.2
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
24W31111-7.5-6.33%+26.4
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
24W30118.5+4+3.49%+42
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
24W29114.5-5.5-4.58%+45.9
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
24W28120-1.5-1.23%+62.9
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W27121.5+33+37.3%+77.3
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
24W2688.5+3.2+3.75%+39.9
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W2585.3+7.8+10.1%+41.2
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W2477.5+13.3+20.7%+33.9
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
24W2364.2+1.6+2.56%+15
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W2262.6-4.4-6.57%+14.1
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
24W2167+8.2+13.9%+23.8
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
24W2058.8+6.4+12.2%+11.1
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W1952.4-1.6-2.96%-0.06
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
24W185400%+3.36
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1754+2+3.85%+3.92
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
24W1652-1.2-2.26%+0.5
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
24W1553.2+0.1+0.19%+3.19
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W1453.1+2+3.91%+3.37
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
24W1351.1-1.4-2.67%-0.18
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W1252.5+1.6+3.14%+2.4
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W1150.9-0.7-1.36%-0.68
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
24W1051.6-1.5-2.82%+0.51
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
24W0953.1+1.6+3.11%+3.59
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W0851.5-0.7-1.34%+0.54
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W0752.2+2.25+4.5%+1.77
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
24W0649.95-0.45-0.89%-2.56
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W0550.4-0.7-1.37%-1.7
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24W0451.1+1.55+3.13%-0.4
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
24W0349.55-1.25-2.46%-3.25
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
24W0250.800%-0.83
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
24W0150.8-1.3-2.5%-1.06
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
23W5252.1-0.1-0.19%+1.25
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5152.2+0.1+0.19%+1.38
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
23W5052.1+1.5+2.96%+1.1
30.92
36.07
41.23
46.38
51.53
56.69
61.84
67
72.15
23W4950.6-2-3.8%-2.44
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
23W4852.6+0.2+0.38%+0.83
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
23W4752.4+0.6+1.16%-0.15
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
23W4651.8+1.7+3.39%-1.77
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.56
73.83
23W4550.1-0.7-1.38%-5.49
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
23W4450.8+0.85+1.7%-5.03
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
23W4349.95+0.25+0.5%-7.61
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
23W4249.7-2.6-4.97%-9.69
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W4152.300%-6.53
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
23W4052.3-0.2-0.38%-8.08
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W3952.5-0.3-0.57%-8.81
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
23W3852.8-3.6-6.38%-9.21
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
23W3756.4+1.9+3.49%-4.13
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
23W3654.5-2.2-3.88%-8.12
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
23W3556.7+1+1.8%-5.26
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
23W3455.7+0.3+0.54%-7.36
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3355.4-0.9-1.6%-8.21
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
23W3256.3-2-3.43%-6.97
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
23W3158.3-4.2-6.72%-3.69
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
23W3062.5+0.8+1.3%+3.31
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W2961.7-2.9-4.49%+2.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W2864.6+3.6+5.9%+8.01
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
23W2761+0.9+1.5%+2.31
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W2660.1-1.5-2.44%+0.4
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
23W2561.6-1.1-1.75%+2.68
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W2462.7+1.3+2.12%+4.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2361.4+1.1+1.82%+3.3
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
23W2260.3+1.6+2.73%+2.06
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
23W2158.7+1.2+2.09%-0.2
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
23W2057.5+1+1.77%-1.97
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
23W1956.5-1.4-2.42%-3.63
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
23W1857.9+0.6+1.05%-1.49
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
23W1757.3-0.6-1.04%-2.72
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W1657.9-4.3-6.91%-1.66
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1562.2-1.9-2.96%+5.74
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W1464.1+2.3+3.72%+9.82
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
23W1361.8+2.7+4.57%+6.98
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W1259.1+1.1+1.9%+2.89
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
23W1158+1.2+2.11%+0.75
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
23W1056.800%-1.63
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W0956.8+0.2+0.35%-1.8
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
23W0856.6-0.6-1.05%-1.79
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
23W0757.2-1.2-2.05%-0.76
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
23W0658.4-1.1-1.85%+1.69
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W0559.5+2.5+4.39%+4.41
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23W0357-0.2-0.35%+1.4
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
23W0257.2+0.9+1.6%+2.72
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W0156.300%+2.27
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
22W5356.3-1.2-2.09%+2.69
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
22W5257.5-3.3-5.43%+5.16
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
22W5160.8+0.6+1%+10.8
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.85
22W5060.2+2.1+3.61%+9.19
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.68
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4958.1+4+7.39%+4.78
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W4854.1-2.6-4.59%-3.82
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
22W4756.7+2.2+4.04%-1.63
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
22W4654.5+1.9+3.61%-7.26
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
22W4552.6+3.1+6.26%-12.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W4449.5-0.6-1.2%-18.9
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22W4350.1+1.15+2.35%-19.4
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.77
86.98
22W4248.95-4.45-8.33%-22.6
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
22W4153.4-1-1.84%-18
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
22W4054.4-5.9-9.78%-16.7
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
22W3960.3-3.6-5.63%-8.25
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W3863.9-0.4-0.62%-3.15
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
22W3764.3-4.2-6.13%-2.76
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
22W3668.5-3.7-5.12%+3.26
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
22W3572.2+0.9+1.26%+9.44
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
22W3471.3+2.7+3.94%+9.05
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
22W3368.6+0.6+0.88%+6.27
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
22W3268+4.3+6.75%+7.29
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3163.7-1.1-1.7%+2.22
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
22W3064.8-8.3-11.4%+5.05
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W2973.1+16.8+29.8%+19.4
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W2856.3-3.1-5.22%-5.94
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W2759.4-4.2-6.6%-0.91
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
22W2663.6-2.2-3.34%+6.15
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W2565.8-1.3-1.94%+10.4
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W2467.1+3.4+5.34%+14.7
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W2363.7-0.9-1.39%+11.5
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
22W2264.6+4.1+6.78%+15
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
22W2160.5+7.2+13.5%+9.97
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
22W2053.3-0.9-1.66%-1.99
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
22W1954.2-1.3-2.34%-0.16
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
22W1855.5-3.1-5.29%+2.99
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.44
22W1758.6+3.1+5.59%+9.51
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
22W1655.5-2-3.48%+4.94
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
22W1557.5-1.5-2.54%+9.26
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
22W1459-0.5-0.84%+12
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359.5+7.8+15.1%+14.6
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
22W1251.7+2.3+4.66%+1.2
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
22W1149.4-1.3-2.56%-2.95
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
22W1050.7+0.9+1.81%-0.49
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
22W0949.8-2.5-4.78%-2.05
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
22W0852.3+0.3+0.58%+2.51
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
22W0752+2.95+6.01%+2.12
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
22W0549.05-1.55-3.06%-3.47
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
22W0450.6+0.1+0.2%-0.37
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
22W0350.5-1.6-3.07%-0.07
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
22W0252.1-6.2-10.6%+3.47
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
22W0158.3+9+18.3%+16.7
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
21W5249.3+0.9+1.86%+0.24
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
21W5148.4-0.9-1.83%-1.88
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
21W5049.3-0.7-1.4%-0.49
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
21W4950+0.7+1.42%+0.52
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
21W4849.3-2.8-5.37%-2.03
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
21W4752.1+1.1+2.16%+2.85
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4651+0.4+0.79%+1.24
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
21W4550.6+1.85+3.79%+0.44
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
21W4448.75+1.45+3.07%-4.22
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
21W4347.3-0.85-1.77%-7.31
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
21W4248.15+1+2.12%-6.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38