≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 乖離率河流圖(周)

8027 鈦昇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5208.5-6-2.88%4.56%207209.5200
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0874.27億5,140406股/筆204.47.51653.25.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2394.72億4,183535張/筆210.9-1 (-0.48%)

連續漲跌: 連2跌  ( -7元 / -3.34%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41202.5-11-5.15%+9.16
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
26W40213.5+29.5+16%+13.2
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
26W39184+4+2.22%-3.8
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
26W38180+12.5+7.46%-6.87
116
135.3
154.6
173.9
193.3
212.6
231.9
251.2
270.6
26W37167.5-14-7.71%-15.4
118.8
138.6
158.4
178.2
198
217.8
237.6
257.3
277.1
26W36181.5-3.5-1.89%-10.6
121.8
142.1
162.4
182.7
203
223.3
243.6
263.8
284.1
26W35185+16.5+9.79%-12.5
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.2
26W34168.5-18-9.65%-22.4
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
26W33186.5+14.5+8.43%-16.4
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.3
26W32172+14+8.86%-24.5
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
26W31158-39-19.8%-31.3
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
26W30197-18.5-8.58%-15.4
139.7
163
186.2
209.5
232.8
256.1
279.4
302.6
325.9
26W29215.5-26.5-11%-6.18
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
26W28242-7-2.81%+7.78
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.4
26W27249+39+18.6%+14.4
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
26W26210-31-12.9%-0.18
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
26W25241+8.5+3.66%+18
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
26W24232.5-60.5-20.6%+19.9
116.4
135.8
155.2
174.6
194
213.4
232.8
252.1
271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23293+34.5+13.3%+58.8
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
26W22258.5+14+5.73%+52.8
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
26W21244.5-2.5-1.01%+56.1
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
26W20247+44+21.7%+70.7
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
26W19203+9.5+4.91%+52
80.16
93.51
106.9
120.2
133.6
147
160.3
173.7
187
26W18193.5+37+23.6%+52.9
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
26W17156.5+8+5.39%+30.3
72.06
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
26W16148.5-4-2.62%+28
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
26W15152.5-2-1.29%+35.4
67.56
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
26W14154.5+23.5+17.9%+41
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
26W13131+24.5+23%+24.2
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
26W12106.5-2.5-2.29%+2.31
62.46
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
26W11109+15+16%+4.83
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
26W1094-2.1-2.19%-9.09
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
26W0996.1+7+7.86%-7.4
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
26W0789.1-13.4-13.1%-13.4
61.7
71.98
82.26
92.55
102.8
113.1
123.4
133.7
144
26W06102.5-9.5-8.48%-0.18
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
26W05112+3+2.75%+9.93
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04109+6+5.83%+8.6
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
26W03103-1.5-1.44%+4.57
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
26W02104.5-8.5-7.52%+7.54
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
26W01113+11+10.8%+17.6
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W52102-10.5-9.33%+8.59
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
25W51112.5+7.5+7.14%+21.6
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W50105+3.5+3.45%+15.1
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W49101.5+2.5+2.53%+12.7
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
25W4899+15.3+18.3%+11.1
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
25W4783.7-3.5-4.01%-5.43
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
25W4687.2-4.9-5.32%-1.13
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
25W4592.1-0.2-0.22%+5.04
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W4492.3+7.6+8.97%+6.08
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
25W4384.7-1-1.17%-1.71
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
25W4285.7-4.3-4.78%-0.41
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25W4190+4.6+5.39%+4.84
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W4085.4+1.4+1.67%+0.15
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
25W3984-11.3-11.9%-1.37
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3895.3+5.3+5.89%+11.8
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
25W3790+0.9+1.01%+6.9
50.52
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
25W3689.1-2-2.2%+6.31
50.28
58.67
67.05
75.43
83.81
92.19
100.6
108.9
117.3
25W3591.1+11.5+14.4%+9.5
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W3479.6-0.9-1.12%-3.29
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
25W3380.5-2.9-3.48%-2.41
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
25W3283.4+2+2.46%+0.66
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
25W3181.4-1.8-2.16%-0.77
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
25W3083.2+0.2+0.24%+1.96
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
25W2983+0.5+0.61%+2.64
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
25W2882.5-1.6-1.9%+2.49
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
25W2784.1-0.6-0.71%+6.4
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
25W2684.7+2.8+3.42%+8.13
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
25W2581.9-3.1-3.65%+5.37
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
25W2485+3.8+4.68%+9.43
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
25W2381.2+1.7+2.14%+4.61
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W2279.5-2.4-2.93%+1.83
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
25W2181.9-3.4-3.99%+4.09
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2085.3+12.6+17.3%+7.32
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
25W1972.7-3.1-4.09%-8.84
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
25W1875.8+2.2+2.99%-5.86
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
25W1773.6-4.6-5.88%-9.11
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
25W1678.2+14.6+23%-4.03
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
25W1563.6-11.3-15.1%-22.2
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
25W1474.9-1.9-2.47%-10
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W1376.8-4.5-5.54%-8.86
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.5
118
25W1281.3-3-3.56%-4.54
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
25W1184.3-2.7-3.1%-1.78
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
25W1087-0.5-0.57%+0.39
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
25W0987.5-4.8-5.2%+0.46
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W0892.3+3.6+4.06%+5.2
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
25W0788.7+6+7.26%+0.51
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
25W0682.7+0.9+1.1%-7.87
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
25W0481.8+1.6+2%-10.5
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25W0380.2-1.5-1.84%-14.1
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
25W0281.7-1.4-1.68%-14.1
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0183.1-5-5.68%-14.2
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
24W5288.1-0.4-0.45%-10.6
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
24W5188.5-1.4-1.56%-11.8
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
24W5089.9-5.2-5.47%-11.7
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
24W4995.1+2.4+2.59%-7.04
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W4892.7-3.1-3.24%-9.47
61.44
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
24W4795.8-3.1-3.13%-7.57
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
24W4698.9-9.6-8.85%-4.66
62.24
72.61
82.98
93.36
103.7
114.1
124.5
134.9
145.2
24W45108.5+4+3.83%+4.89
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
24W44104.5-2.5-2.34%+2.54
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
24W43107+5+4.9%+5.5
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
24W42102-3-2.86%+0.45
60.92
71.08
81.23
91.38
101.5
111.7
121.8
132
142.2
24W4110500%+2.25
61.62
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
24W40105-6.5-5.83%+0.66
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
24W39111.5+4+3.72%+4.58
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W38107.5+11.1+11.5%-0.39
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
24W3796.4+0.1+0.1%-12.1
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
24W3696.3-12.7-11.7%-13.5
66.84
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35109+12.1+12.5%-3.69
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
24W3496.9+1.7+1.79%-14.8
68.21
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
24W3395.2+6.6+7.45%-16.5
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
24W3288.6-9.5-9.68%-22.2
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W3198.1-10.4-9.59%-14.2
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W30108.5-8.5-7.26%-4.66
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
24W29117-9-7.14%+3.93
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
24W28126-9-6.67%+13.7
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
24W27135+6.5+5.06%+24
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
24W26128.5-2.5-1.91%+20.8
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W25131+13+11%+26.3
62.22
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
24W24118-1.5-1.26%+17.2
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W23119.5+4+3.46%+21.3
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
24W22115.5+15+14.9%+19.7
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
24W21100.5+5.6+5.9%+5.67
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
24W2094.9+1.4+1.5%-0.09
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
24W1993.5+2+2.19%-1.56
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
24W1891.5-1.1-1.19%-3.36
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1792.6-2-2.11%-1.92
56.65
66.09
75.53
84.97
94.42
103.9
113.3
122.7
132.2
24W1694.6-5.9-5.87%+0.65
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
24W15100.5-2-1.95%+7.81
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
24W14102.5+9.1+9.74%+12.6
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
24W1393.4+1.5+1.63%+5.28
53.23
62.1
70.97
79.84
88.72
97.59
106.5
115.3
124.2
24W1291.9+2.4+2.68%+6.18
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
24W1189.5-4.2-4.48%+6.25
50.54
58.97
67.39
75.81
84.24
92.66
101.1
109.5
117.9
24W1093.7-3.6-3.7%+13.8
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
24W0997.3-1.6-1.62%+21.3
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
24W0898.9+4+4.21%+26.8
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
24W0794.9+5.4+6.03%+25.3
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
24W0689.5+1.4+1.59%+21.7
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
24W0588.1+1.1+1.26%+23
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W0487+2.3+2.72%+24.6
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
24W0384.7+12.5+17.3%+24.6
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W0272.200%+8.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W0172.2+6.9+10.6%+9.92
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
23W5265.3+3.5+5.66%+0.4
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5161.8-2.7-4.19%-5.56
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
23W5064.5-2.3-3.44%-2.38
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
23W4966.8-1.5-2.2%+0.65
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
23W4868.3-1.2-1.73%+2.66
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
23W4769.5+3.5+5.3%+4.02
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W4666+1+1.54%-1.82
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
23W4565+0.3+0.46%-3.94
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
23W4464.7+1.7+2.7%-4.84
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W4363+0.4+0.64%-7.71
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
23W4262.6-1.6-2.49%-8.26
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
23W4164.2+0.4+0.63%-5.76
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
23W4063.8-6.7-9.5%-6.01
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
23W3970.5+0.5+0.71%+4.93
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
23W3870+1.6+2.34%+5.73
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
23W3768.4-0.5-0.73%+4.44
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
23W3668.9-3.1-4.31%+6.03
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
23W3572-2.8-3.74%+12
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W3474.8+3+4.18%+19.2
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3371.8+2.6+3.76%+18.5
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.76
84.81
23W3269.2+1+1.47%+18.2
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
23W3168.2+5.5+8.77%+20.4
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.62
79.28
23W3062.7+1.6+2.62%+13.5
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
23W2961.1+0.1+0.16%+12.4
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
23W2861+6.2+11.3%+13.7
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
23W2754.8-3-5.19%+3.25
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
23W2657.8-2.9-4.78%+8.62
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
23W2560.7-1.1-1.78%+14.8
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
23W2461.8+1.7+2.83%+18.1
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
23W2360.1+8+15.4%+16.7
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.08
23W2252.1+5.85+12.6%+2.44
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
23W2146.25+0.65+1.43%-9.11
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
23W2045.6+1.6+3.64%-11.3
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
23W1944-6.3-12.5%-15.2
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W1850.3-0.7-1.37%-4.34
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
23W1751-1.1-2.11%-3.41
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W1652.1-1.3-2.43%-1.25
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1553.4-3.2-5.65%+1.49
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
23W1456.6+3+5.6%+8.09
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
23W1353.6+0.3+0.56%+3.28
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W1253.3+2.3+4.51%+2.99
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
23W1151-0.9-1.73%-1.62
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W1051.9-0.6-1.14%-0.37
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23W0952.5-0.3-0.57%+0.06
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
23W0852.8+0.5+0.96%+0.28
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
23W0752.3-0.5-0.95%-0.92
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
23W0652.8-0.3-0.56%-0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
23W0553.1+2.6+5.15%+0.28
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
23W0350.5+0.3+0.6%-4.27
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
23W0250.2+0.1+0.2%-4.95
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W0150.1-0.5-0.99%-5.51
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W5350.6-1.1-2.13%-5.54
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
22W5251.7-2.7-4.96%-4.01
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
22W5154.4+0.1+0.18%-0.25
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
22W5054.3-2.5-4.4%-1.58
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4956.8+1.9+3.46%+1.4
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
22W4854.9+0.4+0.73%-4.07
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W4754.5+0.7+1.3%-7.12
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
22W4653.8+0.3+0.56%-10.2
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
22W4553.5+3+5.94%-11.9
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
22W4450.5-0.8-1.56%-18.1
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
22W4351.3-1.6-3.02%-18.5
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
22W4252.9-4.3-7.52%-17.6
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W4157.2+2.8+5.15%-12.2
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
22W4054.4-6.1-10.1%-17.1
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
22W3960.5-2.1-3.35%-8.84
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
22W3862.6-2.7-4.13%-6.07
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
22W3765.3-7.3-10.1%-2.86
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
22W3672.6-1.1-1.49%+6.45
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W3573.7+3.1+4.39%+7.01
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
22W3470.6+5.9+9.12%+2.11
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W3364.7-0.7-1.07%-7
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
22W3265.4-1.8-2.68%-6.63
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3167.200%-5.06
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22W3067.2+1.8+2.75%-5.85
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W2965.4+1.9+2.99%-9.1
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
22W2863.5-0.6-0.94%-12.3
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22W2764.100%-12.4
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
22W2664.1-6-8.56%-13.8
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
22W2570.1-7.9-10.1%-6.62
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
22W2478-3.3-4.06%+4
45
52.5
60
67.5
75
82.5
90
97.5
105
22W2381.3+4.1+5.31%+9.4
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
22W2277.2+1+1.31%+4.81
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
22W2176.2+5.3+7.48%+4.38
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W2070.9-4.1-5.47%-2.6
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
22W1975+0.1+0.13%+2.69
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
22W1874.9+0.3+0.4%+3.1
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
22W1774.6+3.4+4.78%+2.89
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W1671.2-2.6-3.52%-1.88
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
22W1573.8-5.8-7.29%+0.69
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
22W1479.6+6.5+8.89%+7.34
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1373.1+3.9+5.64%-1.14
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
22W1269.2+0.1+0.14%-6.68
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
22W1169.1-3.6-4.95%-7.08
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
22W1072.7+4+5.82%-2.63
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
22W0968.7-4.8-6.53%-7.64
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
22W0873.5-0.6-0.81%-1.19
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
22W0774.1+4.2+6.01%+0.64
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
22W0569.9-3.2-4.38%-4.36
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
22W0473.1-2.2-2.92%+0.81
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
22W0375.3-5.4-6.69%+4.91
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W0280.7-4.3-5.06%+13.9
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
22W0185+8.1+10.5%+22.3
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
21W5276.9+1.1+1.45%+13
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
21W5175.8+3.9+5.42%+12.7
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
21W5071.9-1.1-1.51%+8.25
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
21W4973+3.9+5.64%+10.9
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
21W4869.1+0.4+0.58%+5.68
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
21W4768.7+5+7.85%+5.53
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4663.7-3.3-4.93%-1.5
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
21W4567+4.5+7.2%+4
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
21W4462.5-1-1.57%-3.29
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
21W4363.5+0.3+0.47%-2.5
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
21W4263.2-0.3-0.47%-4.04
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21