≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 乖離率河流圖(周)

8024 佑華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.2+0.15+1.23%3.69%12.0512.512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111136.5萬881.26張/筆12.291.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
361431.4萬1702.12張/筆11.95-0.2 (-1.61%)

連續漲跌: 首日上漲  ( +0.15元 / +1.23%)

財報評分: 最新43分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

8024 佑華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.35-0.15-1.2%-8.75
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26W4012.5-0.1-0.79%-9.92
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W3912.6-0.15-1.18%-10.9
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W3812.75-0.05-0.39%-12.1
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W3712.8-0.1-0.78%-11.5
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W3612.9-0.3-2.27%-10.5
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W3513.2-0.1-0.75%-8.21
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W3413.3-0.3-2.21%-7.17
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3313.6-0.8-5.56%-4.87
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
26W3214.4+0.4+2.86%+1.49
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W3114-1.4-9.09%-0.25
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26W3015.4-0.75-4.64%+10.5
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26W2916.15-0.65-3.87%+17.7
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W2816.8+0.95+5.99%+24.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W2715.85-1.6-9.17%+20.2
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W2617.45+5.2+42.4%+34.6
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
26W2512.25+0.15+1.24%-2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W2412.1-0.35-2.81%-4.29
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.45-0.05-0.4%-2.06
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W2212.5-0.4-3.1%-1.87
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W2112.9+0.7+5.74%+0.99
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
26W2012.2-0.2-1.61%-4.54
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
26W1912.4-0.3-2.36%-3.7
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W1812.700%-1.73
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W1712.7-0.3-2.31%-2.37
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W1613+0.05+0.39%+0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W1512.9500%+0.24
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
26W1412.95+0.25+1.97%+0.78
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W1312.7-0.1-0.78%-0.66
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W1212.8-0.2-1.54%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W1113+0.2+1.56%+2.33
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
26W1012.8-0.15-1.16%+1.16
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
26W0912.95-0.05-0.38%+2.56
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W0713-0.45-3.35%+3.36
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W0613.45+0.45+3.46%+6.97
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W0513-0.8-5.8%+3.43
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.8+1.2+9.52%+9.49
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
26W0312.6+0.65+5.44%+0.46
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
26W0211.95-0.1-0.83%-4.93
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
26W0112.05-0.05-0.41%-4.89
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W5212.1-0.15-1.22%-5.27
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
25W5112.25+0.05+0.41%-4.81
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25W5012.2-0.15-1.21%-6.1
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W4912.35-0.1-0.8%-5.78
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W4812.45+0.15+1.22%-5.87
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W4712.3-0.65-5.02%-8.02
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
25W4612.95-0.45-3.36%-4.26
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W4513.4-0.05-0.37%-1.83
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W4413.45+0.45+3.46%-1.96
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
25W4313+0.05+0.39%-5.19
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W4212.95-0.3-2.26%-5.77
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W4113.25-0.15-1.12%-4.01
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
25W4013.4+0.05+0.37%-3.06
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W3913.35-0.5-3.61%-3.77
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.85+0.15+1.09%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3713.7-0.2-1.44%-1.44
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3613.9-0.45-3.14%-0.25
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W3514.35+0.05+0.35%+2.47
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W3414.3-0.25-1.72%+2.28
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W3314.55+0.25+1.75%+3.96
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W3214.3+0.95+7.12%+2.28
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
25W3113.35-0.05-0.37%-4.46
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
25W3013.4-0.35-2.55%-4.36
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
25W2913.75+0.25+1.85%-1.68
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W2813.5-0.55-3.91%-3.12
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W2714.05+0.35+2.55%+1.7
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
25W2613.7-0.15-1.08%-1.87
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W2513.85-0.3-2.12%-2.09
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
25W2414.15-0.65-4.39%-1.31
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W2314.8+0.75+5.34%+1.77
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W2214.05-0.45-3.1%-4.55
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
25W2114.5+0.15+1.05%-3.03
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.35+0.15+1.06%-5.74
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W1914.2+0.35+2.53%-8.02
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W1813.85+0.8+6.13%-11.5
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W1713.05-0.05-0.38%-17.9
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W1613.1+1.15+9.62%-19
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W1511.95-4-25.1%-27.4
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
25W1415.95-0.15-0.93%-5.45
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W1316.1-0.25-1.53%-5.38
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25W1216.35-0.45-2.68%-4.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W1116.8-0.3-1.75%-2.61
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W1017.100%-1.33
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25W0917.1-0.9-5%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W0818+0.85+4.96%+2.74
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
25W0717.15+0.1+0.59%-2.71
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W0617.05+0.2+1.19%-4.34
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W0416.8500%-6.65
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W0316.85+0.05+0.3%-7.75
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
25W0216.8-0.4-2.33%-8.92
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.2-0.65-3.64%-7.39
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
24W5217.85+0.15+0.85%-4.21
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W5117.7-0.1-0.56%-5.21
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
24W5017.8-0.05-0.28%-4.73
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W4917.85-0.3-1.65%-4.27
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W4818.15-0.35-1.89%-2.78
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W4718.5-0.9-4.64%-1.13
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
24W4619.4-0.3-1.52%+3.55
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
24W4519.7-0.3-1.5%+5.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
24W4420+0.35+1.78%+7.86
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W4319.65+0.45+2.34%+6.11
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
24W4219.2+0.75+4.07%+3.63
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W4118.45+0.45+2.5%-0.77
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W4018-0.35-1.91%-4.39
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W3918.35+0.5+2.8%-3.77
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W3817.85+0.55+3.18%-7.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W3717.3-0.85-4.68%-11.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
24W3618.15-0.55-2.94%-8.32
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.7-0.1-0.53%-6.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W3418.8+0.45+2.45%-6.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W3318.35+0.1+0.55%-9.55
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W3218.25-1.45-7.36%-10.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W3119.7-0.05-0.25%-3.54
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W3019.75-0.3-1.5%-3.02
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W2920.05-1.45-6.74%-1.27
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W2821.5+0.35+1.65%+6.21
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
24W2721.15-0.25-1.17%+5.02
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W2621.4+0.45+2.15%+6.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
24W2520.95+0.35+1.7%+4.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
24W2420.6-0.1-0.48%+2.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W2320.7-0.05-0.24%+3.34
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W2220.75+0.15+0.73%+3.27
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W2120.6+1.4+7.29%+1.73
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W2019.2+0.05+0.26%-5.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W1919.15+0.2+1.06%-6.99
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
24W1818.95-0.05-0.26%-8.67
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719-0.2-1.04%-9.37
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
24W1619.2-0.95-4.71%-9.34
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W1520.15-0.15-0.74%-5.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1420.3-0.3-1.46%-4.78
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
24W1320.6-0.4-1.9%-3.82
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
24W1221+0.2+0.96%-2.41
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
24W1120.8-0.7-3.26%-3.64
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W1021.5-1.3-5.7%-0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W0922.8+0.3+1.33%+4.66
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24W0822.5+0.8+3.69%+3.54
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
24W0721.7+0.45+2.12%+0.04
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W0621.25-0.5-2.3%-1.95
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W0521.7500%+0.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W0421.75+1.35+6.62%+0.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W0320.4-0.4-1.92%-6.01
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
24W0220.8-0.8-3.7%-4.96
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W0121.6-0.3-1.37%-1.07
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23W5221.9+0.05+0.23%+0.74
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.85-0.45-2.02%+1.12
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W5022.3-0.3-1.33%+3.44
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W4922.6+0.5+2.26%+5.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W4822.1+0.1+0.45%+3.87
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W4722+0.55+2.56%+3.94
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
23W4621.45+0.65+3.12%+1.92
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W4520.8-0.95-4.37%-0.81
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W4421.75-0.85-3.76%+3.69
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W4322.6-0.15-0.66%+7.7
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W4222.75+2.6+12.9%+8.37
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W4120.15-0.2-0.98%-3.84
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
23W4020.35+0.15+0.74%-3.9
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W3920.2-1-4.72%-5.71
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W3821.2+0.4+1.92%-2.96
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
23W3720.8+0.35+1.71%-6.55
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W3620.45-0.2-0.97%-9.53
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
23W3520.65+0.2+0.98%-9.8
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W3420.4500%-11.7
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.45-0.45-2.15%-12.5
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W3220.9-0.95-4.35%-11.3
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W3121.85-0.85-3.74%-7.91
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
23W3022.7+0.45+2.02%-5.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W2922.25-0.8-3.47%-7.38
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W2823.05-0.5-2.12%-4.78
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W2723.55-2.15-8.37%-3.35
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23W2625.7-0.85-3.2%+5.18
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
23W2526.55+1.25+4.94%+8.95
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W2425.3+1.1+4.55%+4.41
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W2324.2+0.1+0.41%+0.98
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23W2224.1+1+4.33%+1.44
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
23W2123.1-0.05-0.22%-1.96
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23W2023.15+0.2+0.87%-1.05
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
23W1922.95-1.15-4.77%-1.14
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
23W1824.1-0.2-0.82%+4.54
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W1724.3-0.35-1.42%+6.29
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W1624.65-0.45-1.79%+9.31
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.1+0.65+2.66%+12.9
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W1424.45-0.4-1.61%+11.4
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
23W1324.85+0.1+0.4%+14.6
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W1224.75+2.9+13.3%+15.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W1121.85+0.35+1.63%+2.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
23W1021.5-0.05-0.23%+1.05
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W0921.55+0.6+2.86%+0.39
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23W0820.95+0.15+0.72%-2.82
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
23W0720.8-0.05-0.24%-4.18
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W0620.85-0.75-3.47%-4.17
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
23W0521.6+1.35+6.67%-0.78
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W0320.25-0.25-1.22%-6.05
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
23W0220.5-0.85-3.98%-4.39
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W0121.35+0.15+0.71%-0.11
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W5321.2-0.45-2.08%-1.31
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W5221.65-0.35-1.59%+0.66
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W5122-0.4-1.79%+1.36
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
22W5022.4-1.55-6.47%+2.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.95+1.2+5.27%+9.53
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W4822.75-0.15-0.66%+4.39
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W4722.9+1.45+6.76%+5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W4621.45+0.45+2.14%-1.27
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
22W4521+2.2+11.7%-3.36
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W4418.800%-13.4
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W4318.8-0.8-4.08%-14.1
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W4219.6-3.15-13.8%-11.5
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W4122.75+1.2+5.57%+3.07
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W4021.55-2.65-11%-0.74
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W3924.2-0.3-1.22%+12.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W3824.5+2.5+11.4%+14.6
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W3722-1-4.35%+3.47
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W3623+0.8+3.6%+7.32
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W3522.2-0.4-1.77%+2.41
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W3422.6+1.1+5.12%+3.32
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W3321.5+0.75+3.61%-2.53
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W3220.75-0.3-1.43%-6.81
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.05-1.05-4.75%-6.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W3022.1+3.35+17.9%-2.43
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W2918.75+0.7+3.88%-17.9
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W2818.05-1.4-7.2%-22.4
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2719.45-2.55-11.6%-18.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22W2622-0.95-4.14%-10.8
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22W2522.95-1.25-5.17%-8.47
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W2424.2-2-7.63%-3.72
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
22W2326.2+1.45+5.86%+4.54
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W2224.75-0.25-1%-0.53
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
22W2125+0.8+3.31%+0.9
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W2024.2+0.4+1.68%-2.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W1923.8+0.8+3.48%-4.12
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W1823-1.55-6.31%-7.33
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
22W1724.55+0.3+1.24%-1.28
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W1624.25-3.35-12.1%-2.46
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W1527.6-0.35-1.25%+10.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
22W1427.95+0.45+1.64%+11.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.5+3.75+15.8%+10.4
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
22W1223.75+0.5+2.15%-4.32
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W1123.25-0.6-2.52%-7.23
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W1023.85+0.45+1.92%-5.66
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
22W0923.4-1.2-4.88%-8
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
22W0824.6-0.6-2.38%-4.48
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W0725.2+1.45+6.11%-2.88
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W0523.75+0.1+0.42%-8.82
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W0423.65-0.8-3.27%-10.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
22W0324.45-1-3.93%-7.79
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W0225.45-2.35-8.45%-4.02
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W0127.8+0.5+1.83%+5.01
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
21W5227.3+1.05+4%+4.24
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
21W5126.25-0.6-2.23%+0.53
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
21W5026.85+0.75+2.87%+2.75
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
21W4926.1+0.25+0.97%-0.16
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
21W4825.85-1.7-6.17%-2.54
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
21W4727.55+0.45+1.66%+3.09
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.1+0.6+2.26%+2.04
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
21W4526.5-0.7-2.57%+0.19
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
21W4427.2+0.9+3.42%+1.77
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
21W4326.3+1.85+7.57%-2.43
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
21W4224.45-0.45-1.81%-10.6
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27