≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 乖離率河流圖(周)

8043 蜜望實

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145+1.5+1.03%6.21%143149140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6185.27億4,822750股/筆145.74.1235.470.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83811.57億8,063972張/筆147.6+6.5 (+4.69%)

連續漲跌: 連2漲  ( +8元 / +5.78%)

財報評分: 最新38分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41146.5+4.5+3.17%+5.92
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
26W40142+9+6.77%+1.18
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
26W3913300%-8.28
87
101.5
116
130.5
145
159.5
174
188.5
203
26W38133-3-2.21%-10.7
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
26W37136-6-4.23%-12.9
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
26W36142-6-4.05%-11.2
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W35148+9+6.47%-8.21
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W34139-7-4.79%-13.5
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
26W33146+20+15.9%-8.77
96.02
112
128
144
160
176
192
208
224.1
26W32126-0.5-0.4%-20
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
26W31126.5-12.5-8.99%-18.2
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
26W30139-2-1.42%-8.28
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
26W29141-32-18.5%-4.28
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
26W28173-29.5-14.6%+20.2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W27202.5+18+9.76%+48.6
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
26W26184.5-42-18.5%+46.8
75.4
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26W25226.5+42+22.8%+93.6
70.19
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
26W24184.5+25+15.7%+75.4
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23159.5+18.5+13.1%+65.4
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
26W22141+10.5+8.05%+57.5
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W21130.5+17.5+15.5%+54.1
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
26W20113+23.2+25.8%+41.3
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
26W1989.8+4.4+5.15%+17.2
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
26W1885.4+1.7+2.03%+12.3
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
26W1783.7-12.9-13.4%+9.5
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
26W1696.6+22.2+29.8%+24.9
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
26W1574.4+10.2+15.9%-2.88
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
26W1464.2-7.4-10.3%-17.4
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
26W1371.6-1.7-2.32%-10.2
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
26W1273.3+2.4+3.39%-8.73
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
26W1170.9+1.5+2.16%-12.5
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
26W1069.4-8.9-11.4%-15.6
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
26W0978.3+9.3+13.5%-5.63
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
26W0769-0.6-0.86%-17
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
26W0669.6-12.9-15.6%-15.9
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
26W0582.5-7.7-8.54%+1.87
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0490.2-4.9-5.15%+15.2
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
26W0395.1+7.7+8.81%+26.2
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.98
105.5
26W0287.4-2-2.24%+22.4
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W0189.4-0.6-0.67%+31.9
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W5290+11.1+14.1%+40.3
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
25W5178.9-3.7-4.48%+31
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
25W5082.6-4.4-5.06%+45.9
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.25
25W4987+8.4+10.7%+66.3
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
25W4878.6-1.9-2.36%+65
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
25W4780.5+16.3+25.4%+84.2
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
25W4664.2+17.75+38.2%+62.8
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
25W4546.45-1.35-2.82%+27.3
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W4447.8-4.1-7.9%+36.9
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W4351.9+8.75+20.3%+56.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
25W4243.15+2.35+5.76%+37.8
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W4140.8-1.2-2.86%+35.3
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W4042+3.1+7.97%+44.2
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W3938.9+6.95+21.8%+39.6
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3831.95+5.05+18.8%+19.9
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W3726.9+0.9+3.46%+3.65
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
25W3626-1.45-5.28%+1.44
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W3527.45+2.45+9.8%+7.91
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W3425-1.1-4.21%-0.72
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
25W3326.1+0.05+0.19%+3.71
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
25W3226.05-0.05-0.19%+3.48
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
25W3126.1-0.6-2.25%+3.86
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W3026.7-1.45-5.15%+6.24
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W2928.15+0.85+3.11%+12.5
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W2827.3+1.6+6.23%+10.3
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W2725.7+2.55+11%+5.24
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
25W2623.15+0.35+1.54%-5.88
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
25W2522.8+0.1+0.44%-8.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W2422.7-0.8-3.4%-11.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W2323.5-0.6-2.49%-10.4
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W2224.1-0.7-2.82%-9.84
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W2124.8-1.4-5.34%-9.22
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.2+0.7+2.75%-6.03
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
25W1925.5-0.6-2.3%-9.98
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W1826.1+0.9+3.57%-9.77
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W1725.2+0.5+2.02%-14
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
25W1624.7+1.7+7.39%-16.6
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W1523-5-17.9%-23.6
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25W1428-0.5-1.75%-8.92
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
25W1328.5-3-9.52%-8.41
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
25W1231.5+1.5+5%+0.24
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W1130+0.1+0.33%-4.91
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
25W1029.9-1.85-5.83%-6.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
25W0931.75-0.35-1.09%-1.6
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
25W0832.1+0.1+0.31%-1
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25W0732-1.3-3.9%-2.05
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
25W0633.3+2.4+7.77%+0.39
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
25W0430.9+1.35+4.57%-8.8
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W0329.55-1.15-3.75%-15.6
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
25W0230.7-0.75-2.38%-13.9
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.45-1.4-4.26%-13
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
24W5232.85+0.35+1.08%-10.5
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W5132.5-0.65-1.96%-13.1
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
24W5033.15-2.75-7.66%-12.9
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
24W4935.9+2.6+7.81%-7.19
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
24W4833.3-0.5-1.48%-15.6
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W4733.8-1.5-4.25%-17
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.99
24W4635.3-3.2-8.31%-16
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
24W4538.5-4.05-9.52%-10.2
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
24W4442.55-3.05-6.69%-0.14
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W4345.6+7.65+20.2%+9.91
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
24W4237.95+0.85+2.29%-5.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
24W4137.1-1.8-4.63%-5.13
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W4038.9-3-7.16%+1.83
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W3941.9+1.15+2.82%+12.7
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W3840.75-0.55-1.33%+13.5
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W3741.3-4.45-9.73%+19.1
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W3645.75-4-8.04%+37
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.75-0.95-1.87%+56.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
24W3450.7+4.3+9.27%+69.5
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
24W3346.4+11.15+31.6%+66.1
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
24W3235.25+7.25+25.9%+34.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W3128+0.4+1.45%+9.94
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W3027.6+2.6+10.4%+9.36
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W2925-0.3-1.19%+0.06
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
24W2825.3-0.3-1.17%+1.64
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W2725.6+0.4+1.59%+2.84
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W2625.2+0.1+0.4%+1.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W2525.1+0.6+2.45%+1.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W2424.5-0.55-2.2%-0.83
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
24W2325.05-0.1-0.4%+1.59
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
24W2225.15+0.25+1%+1.74
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
24W2124.9+0.1+0.4%+0.09
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W2024.8-0.1-0.4%-1.03
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
24W1924.9-0.1-0.4%-1.39
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
24W1825+0.7+2.88%-1.56
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.3+0.5+2.1%-4.88
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W1623.8-1.5-5.93%-7.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
24W1525.3+0.9+3.69%-3.14
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24W1424.4-0.2-0.81%-7.01
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W1324.6+0.15+0.61%-7.18
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
24W1224.45+0.55+2.3%-8.66
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W1123.9-1.95-7.54%-11.5
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
24W1025.85-1.35-4.96%-5.39
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W0927.2-0.05-0.18%-0.97
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
24W0827.25-0.05-0.18%-1.19
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
24W0727.3+0.5+1.87%-1.31
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W0626.8-0.15-0.56%-3.28
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W0526.95-0.6-2.18%-3.07
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
24W0427.55-0.45-1.61%-0.76
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W0328+1.15+4.28%+1.29
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
24W0226.85-1-3.59%-2.28
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W0127.85-0.2-0.71%+1.44
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W5228.05+0.55+2%+2.49
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.5-0.55-1.96%+0.83
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W5028.05+0.35+1.26%+3.04
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4927.7-0.95-3.32%+1.75
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W4828.65+0.3+1.06%+5.48
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
23W4728.35+0.45+1.61%+4.79
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
23W4627.9-0.15-0.53%+3.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
23W4528.05+1.65+6.25%+4.57
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W4426.4+0.4+1.54%-1.29
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
23W4326+0.15+0.58%-3.08
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
23W4225.85-0.7-2.64%-4.14
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23W4126.55-0.2-0.75%-2.18
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23W4026.75-0.05-0.19%-1.6
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W3926.8-0.05-0.19%-1.6
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W3826.85-1.2-4.28%-1.7
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23W3728.05+1.15+4.28%+2.16
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
23W3626.9-0.35-1.28%-2.35
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
23W3527.25+0.85+3.22%-1.65
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
23W3426.4-0.45-1.68%-5.02
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326.85-0.2-0.74%-4.11
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W3227.05-0.4-1.46%-3.64
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
23W3127.45-0.35-1.26%-2.33
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
23W3027.8-0.35-1.24%-1.45
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W2928.15+1.05+3.87%-0.04
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W2827.1-0.3-1.09%-3.55
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
23W2727.4-0.45-1.62%-3.07
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
23W2627.85-0.85-2.96%-1.62
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W2528.7-0.5-1.71%+1.3
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W2429.2+0.2+0.69%+3.14
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
23W2329+0.6+2.11%+2.67
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W2228.4-0.65-2.24%+0.35
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W2129.05+1.25+4.5%+1.85
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W2027.8+0.35+1.28%-2.72
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W1927.45-1.35-4.69%-4.53
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
23W1828.8+1.6+5.88%+0.21
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W1727.2-0.1-0.37%-5.18
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W1627.3-2.05-6.98%-4.69
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.35+1.45+5.2%+2.58
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
23W1427.9-0.25-0.89%-1.75
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
23W1328.15-0.3-1.05%-0.5
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W1228.45+0.1+0.35%+1.58
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W1128.35-1.35-4.55%+2.06
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W1029.7-1.6-5.11%+7.8
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W0931.3+1.55+5.21%+14.5
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
23W0829.75-0.35-1.16%+10.8
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
23W0730.1+2.85+10.5%+13.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W0627.25-0.85-3.02%+4.11
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
23W0528.1+1.45+5.44%+7.79
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W0326.65-0.25-0.93%+3.87
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
23W0226.9+0.35+1.32%+6.02
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
23W0126.5500%+5.57
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W5326.55+2.1+8.59%+5.97
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W5224.45-1-3.93%-1.69
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
22W5125.45+0.05+0.2%+2.04
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
22W5025.4-1.55-5.75%+1.74
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.95+2.05+8.23%+7.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W4824.9-0.8-3.11%-0.38
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W4725.7+0.3+1.18%+2.19
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4625.4-0.5-1.93%+0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4525.9+3.15+13.8%+2.97
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
22W4422.75-0.2-0.87%-9.27
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
22W4322.95-1.05-4.38%-9.18
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W4224-1.3-5.14%-5.51
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W4125.3+1.15+4.76%-0.65
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W4024.15-1.25-4.92%-5.05
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22W3925.4-0.35-1.36%+0.47
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W3825.75+0.2+0.78%+2.4
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W3725.55-1.65-6.07%+1.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W3627.2+0.3+1.12%+8.2
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W3526.9+1.2+4.67%+8.07
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W3425.7+0.25+0.98%+4.29
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W3325.45+0.6+2.41%+3.93
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W3224.85-0.45-1.78%+2.23
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3125.3+0.65+2.64%+4.41
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W3024.65-0.2-0.8%+2.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22W2924.85-0.05-0.2%+2.95
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W2824.9+2.75+12.4%+3.25
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W2722.15-1.5-6.34%-8.28
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22W2623.65-0.9-3.67%-3.27
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W2524.55-2.1-7.88%-0.36
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W2426.65+2.65+11%+7.76
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
22W2324+0.35+1.48%-2.67
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
22W2223.65-0.05-0.21%-4.8
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W2123.7+0.6+2.6%-5.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W2023.1-0.75-3.14%-8.71
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
22W1923.85-0.2-0.83%-6.99
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
22W1824.05-0.65-2.63%-6.92
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W1724.7+0.15+0.61%-5.27
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
22W1624.55-0.8-3.16%-6.84
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
22W1525.35-0.7-2.69%-4.66
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
22W1426.05-0.05-0.19%-2.64
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.1+0.35+1.36%-2.79
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
22W1225.75+0.05+0.19%-4.33
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W1125.7-0.7-2.65%-4.84
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W1026.4+0.2+0.76%-2.62
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
22W0926.2-0.95-3.5%-3.49
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W0827.15-0.35-1.27%-0.41
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W0727.5+1.1+4.17%+1
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
22W0526.4-0.7-2.58%-2.67
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W0427.1-1.25-4.41%-0.14
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W0328.35+0.75+2.72%+5.06
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W0227.6+0.05+0.18%+3.52
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W0127.55+0.3+1.1%+4.22
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21W5227.25+0.3+1.11%+3.93
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
21W5126.9500%+3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
21W5026.95-0.1-0.37%+3.01
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
21W4927.05+0.2+0.74%+3.66
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
21W4826.85-0.85-3.07%+3.1
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
21W4727.7+1+3.75%+6.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.7+0.55+2.1%+3.13
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
21W4526.15-0.45-1.69%+0.61
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
21W4426.6+1.5+5.98%+0.71
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
21W4325.1+0.95+3.93%-6.17
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
21W4224.15-0.5-2.03%-11.9
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37