≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 乖離率河流圖(周)

8044 網家

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.1+0.1+0.41%1.24%24.3524.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248598.6萬1621.53張/筆24.140.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261630.2萬1671.57張/筆24.1+0.4 (+1.69%)

連續漲跌: 連3漲  ( +0.55元 / +2.33%)

財報評分: 最新28分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.2-0.15-0.62%-3.39
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26W4024.35+0.5+2.1%-3.56
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26W3923.85+0.35+1.49%-6.63
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
26W3823.5+0.4+1.73%-9.28
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
26W3723.1-0.9-3.75%-12.8
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W3624-0.4-1.64%-11.2
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
26W3524.4-1-3.94%-11.2
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26W3425.4-1.05-3.97%-8.71
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W3326.45-1.55-5.54%-5.85
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W3228+2.4+9.37%-0.08
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W3125.6-0.7-2.66%-7.38
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
26W3026.3-0.2-0.75%-4.06
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
26W2926.5-0.3-1.12%-2.66
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W2826.8-1.35-4.8%-0.88
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W2728.15-0.4-1.4%+5.49
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W2628.55-2.6-8.35%+8.78
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
26W2531.15+1.25+4.18%+20.6
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
26W2429.900%+18.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.9+0.9+3.1%+20.9
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W2229+0.1+0.35%+18.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
26W2128.9+3.35+13.1%+18.4
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W2025.55+2.55+11.1%+5.01
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W1923+0.35+1.55%-6.14
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
26W1822.65-1.2-5.03%-9.05
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
26W1723.85-0.25-1.04%-6.14
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W1624.1+1.9+8.56%-6.83
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W1522.2-0.25-1.11%-15.7
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
26W1422.45-0.55-2.39%-16.7
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W1323-0.05-0.22%-16.3
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
26W1223.05-0.7-2.95%-17.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
26W1123.75-2.55-9.7%-16.5
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
26W1026.3-2.2-7.72%-8.97
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W0928.5+0.6+2.15%-2.29
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26W0727.9+0.1+0.36%-4.45
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W0627.8-0.4-1.42%-5.36
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W0528.2-1.05-3.59%-4.88
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.25-0.5-1.68%-3.01
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
26W0329.75-0.35-1.16%-2.5
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
26W0230.1-0.4-1.31%-2.76
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
26W0130.5+1.3+4.45%-2.16
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W5229.2-0.55-1.85%-6.47
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
25W5129.75+1+3.48%-5.19
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W5028.75-0.85-2.87%-8.79
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
25W4929.6-0.3-1%-6.67
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W4829.9+1+3.46%-6.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
25W4728.9-1.25-4.15%-10.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
25W4630.15-1.2-3.83%-7.65
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W4531.35-3.5-10%-4.68
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
25W4434.85+1+2.95%+5.48
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
25W4333.85-1.65-4.65%+2.85
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W4235.5+2.55+7.74%+7.79
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
25W4132.95+1.85+5.95%+0.35
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
25W4031.1-0.15-0.48%-5.36
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W3931.25-0.35-1.11%-5.49
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3831.6+0.3+0.96%-5.18
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W3731.3-2.05-6.15%-6.73
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
25W3633.35-0.35-1.04%-1.7
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
25W3533.7+0.25+0.75%-1.43
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
25W3433.45+0.15+0.45%-3
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W3333.300%-4.55
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
25W3233.3+0.1+0.3%-5.69
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W3133.2-0.95-2.78%-6.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
25W3034.15-0.05-0.15%-4.99
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
25W2934.2+0.9+2.7%-5.39
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W2833.3-0.45-1.33%-8.87
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
25W2733.75-0.9-2.6%-7.87
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
25W2634.65+0.05+0.14%-6.66
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25W2534.6-1.5-4.16%-7.93
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2436.1-0.65-1.77%-5.59
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
25W2336.75-0.8-2.13%-5.3
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
25W2237.55-1.15-2.97%-5.24
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
25W2138.7-0.05-0.13%-3.62
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.75+1.85+5.01%-4.52
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25W1936.9-0.95-2.51%-10
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
25W1837.85+1+2.71%-8.98
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
25W1736.85-2.45-6.23%-12.1
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W1639.3+4.8+13.9%-7.19
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
25W1534.5-5.6-14%-19.2
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
25W1440.1-0.5-1.23%-7.54
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
25W1340.6-2.55-5.91%-7.21
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
25W1243.15-0.35-0.8%-2.65
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
25W1143.5-3.9-8.23%-3.49
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W1047.4+3+6.76%+3.69
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W0944.4+0.1+0.23%-3.62
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
25W0844.3+0.05+0.11%-4.97
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
25W0744.25-0.15-0.34%-6.8
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
25W0644.4+1.95+4.59%-8.66
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W0442.45+0.3+0.71%-13.2
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W0342.15-1.9-4.31%-13.3
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
25W0244.05+1+2.32%-7.73
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0143.05-2.05-4.55%-7.69
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
24W5245.1-2.9-6.04%-1.18
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
24W5148-4.9-9.26%+7.88
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
24W5052.9+1.1+2.12%+22.8
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24W4951.8-0.2-0.38%+25.3
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
24W4852+0.4+0.78%+31.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
24W4751.6-3.9-7.03%+35.9
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W4655.5-3.4-5.77%+52.7
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W4558.9+10.55+21.8%+71.3
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
24W4448.35+10+26.1%+50.5
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W4338.35+7.35+23.7%+24.3
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W4231+1.3+4.38%+1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W4129.7-0.4-1.33%-2.89
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W4030.1-0.1-0.33%-2.76
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W3930.2+0.65+2.2%-3.75
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W3829.55-0.65-2.15%-7
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W3730.2+0.8+2.72%-5.92
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3629.4-1.25-4.08%-9.09
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.65+0.15+0.49%-6.47
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W3430.5+0.35+1.16%-7.44
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W3330.15+0.75+2.55%-9.39
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W3229.4-2.45-7.69%-12.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W3131.85-0.65-2%-6.46
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3032.5-0.9-2.69%-4.96
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
24W2933.4-1.1-3.19%-1.69
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24W2834.5-1.1-3.09%+2.75
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W2735.6+0.25+0.71%+6.87
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
24W2635.35+1.55+4.59%+6.88
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W2533.8+0.5+1.5%+2.69
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W2433.3-1.7-4.86%+1.12
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24W2335+2+6.06%+6.07
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
24W2233-1.7-4.9%-0.06
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
24W2134.7-1.65-4.54%+3.77
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W2036.35+3.05+9.16%+7.62
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W1933.3-0.45-1.33%-2.71
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W1833.75+4.15+14%-3.65
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.6+1.35+4.78%-17.1
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W1628.25-2.8-9.02%-23.2
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24W1531.05-1.45-4.46%-17.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W1432.5-0.8-2.4%-15.3
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W1333.3-0.7-2.06%-15
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W1234-0.15-0.44%-15
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
24W1134.15-1.15-3.26%-16.3
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W1035.3-3.15-8.19%-15.3
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
24W0938.45-0.65-1.66%-9.43
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
24W0839.1-3.1-7.35%-8.95
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
24W0742.2-1.5-3.43%-2.51
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W0643.7+1.4+3.31%+0.76
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24W0542.3-1.35-3.09%-2.78
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
24W0443.65+3.9+9.81%-0.48
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
24W0339.75-0.85-2.09%-9.98
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
24W0240.6-2.2-5.14%-8.34
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
24W0142.8-1.4-3.17%-3.96
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
23W5244.2-0.3-0.67%-1.04
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5144.5-0.55-1.22%+0.11
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
23W5045.05-0.55-1.21%+1.65
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
23W4945.6+0.8+1.79%+3.06
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W4844.8+1.25+2.87%+1.84
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W4743.55+0.25+0.58%-0.78
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
23W4643.3-2.2-4.84%-0.92
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W4545.5-1.4-2.99%+4.65
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W4446.9-0.6-1.26%+8.43
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W4347.5+6+14.5%+10.2
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
23W4241.5-2.65-6%-3.17
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
23W4144.15+0.05+0.11%+2.4
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
23W4044.1+2.7+6.52%+1.68
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
23W3941.4-1.4-3.27%-5.45
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
23W3842.8-1.3-2.95%-3.96
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
23W3744.1+1.8+4.26%-2.49
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
23W3642.3-1.2-2.76%-7.8
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
23W3543.5+2.45+5.97%-6.84
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
23W3441.05+0.65+1.61%-13.5
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3340.4-2.2-5.16%-16.1
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
23W3242.6-2.2-4.91%-13.1
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
23W3144.8+0.35+0.79%-9.96
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
23W3044.45-0.4-0.89%-12.1
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
23W2944.85-2.65-5.58%-13
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
23W2847.5-2-4.04%-9.8
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
23W2749.5-2-3.88%-7.9
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
23W2651.5+0.1+0.19%-5.86
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
23W2551.4-1.2-2.28%-7.45
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W2452.6-0.3-0.57%-6.76
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
23W2352.9-0.4-0.75%-7.41
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
23W2253.3+3+5.96%-8.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W2150.3-1.2-2.33%-14.7
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
23W2051.5-0.7-1.34%-14.2
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
23W1952.2-2.9-5.26%-14.6
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W1855.1-2.1-3.67%-11.4
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
23W1757.2-2.4-4.03%-9.53
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
23W1659.6-2-3.25%-6.52
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1561.6-0.4-0.65%-3.77
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
23W1462-0.3-0.48%-3.55
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
23W1362.3-0.5-0.8%-2.06
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W1262.8+0.9+1.45%-0.17
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
23W1161.9-2.3-3.58%-0.52
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
23W1064.2-1.4-2.13%+4.13
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
23W0965.6+1.4+2.18%+8.07
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W0864.2-1.4-2.13%+7.89
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
23W0765.6-0.8-1.2%+12.1
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
23W0666.4-2.1-3.07%+15.7
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W0568.5+4.4+6.86%+22.1
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.53
23W0364.1+1.1+1.75%+17.8
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.74
76.18
23W0263-2.1-3.23%+19.2
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
23W0165.1+11.9+22.4%+26.4
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22W5353.200%+5.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W5253.2-0.7-1.3%+6.75
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
22W5153.9-0.6-1.1%+8.61
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
22W5054.5+2.7+5.21%+9.9
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4951.8+1.7+3.39%+4.72
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
22W4850.1-1.5-2.91%-0.42
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
22W4751.6+0.8+1.57%+0.82
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
22W4650.8+1.35+2.73%-2.07
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
22W4549.45+2.85+6.12%-6
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
22W4446.6+2.95+6.76%-12.5
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
22W4343.65-1.95-4.28%-20.1
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22W4245.6-2.6-5.39%-19.4
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.23
22W4148.2-0.25-0.52%-17.3
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.61
22W4048.45-2.05-4.06%-19.5
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
22W3950.5-2.9-5.43%-18.1
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
22W3853.4+0.5+0.95%-15.2
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
22W3752.9-9.9-15.8%-17.7
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
22W3662.8+1.4+2.28%-4.73
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
22W3561.4+0.8+1.32%-7.97
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
22W3460.6+0.3+0.5%-10.4
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
22W3360.3+2.4+4.15%-12.2
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
22W3257.9-6.2-9.67%-16.9
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3164.1-5.5-7.9%-9.4
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
22W3069.6+1.9+2.81%-3.07
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
22W2967.7-4.8-6.62%-7.57
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
22W2872.5+5.1+7.57%-2.68
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
22W2767.4-1.1-1.61%-11
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
22W2668.5-1.3-1.86%-11.7
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
22W2569.8-4.5-6.06%-11.3
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
22W2474.3+1.1+1.5%-6.79
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W2373.2-0.1-0.14%-9.1
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W2273.3-0.9-1.21%-10.4
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
22W2174.2+1.4+1.92%-12.6
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
22W2072.8+0.4+0.55%-17.8
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
22W1972.4-5.4-6.94%-21.3
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
22W1877.8-10.5-11.9%-18
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
22W1788.3+4.3+5.12%-9.66
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
22W1684-4-4.55%-16.4
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
22W1588-4-4.35%-15.3
62.34
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
22W1492+9.4+11.4%-14
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1382.6-0.8-0.96%-24.5
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
22W1283.4-1.5-1.77%-26
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
22W1184.9-4.5-5.03%-27
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
22W1089.4-24.6-21.6%-25.5
72.02
84.02
96.02
108
120
132
144
156
168
22W09114-8-6.56%-7.58
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
22W08122+5+4.27%-2.61
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
22W07117+7.5+6.85%-7.79
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W05109.5-6-5.19%-15.3
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
22W04115.5-9-7.23%-12.6
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
22W03124.5-3.5-2.73%-6.36
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
22W0212800%-3.34
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
22W01128+5+4.07%-2.52
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
21W52123-2-1.6%-6.33
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
21W51125-6.5-4.94%-4.92
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
21W50131.5-1.5-1.13%+0.62
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
21W49133+0.5+0.38%+2.37
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
21W48132.5-6.5-4.68%+3.52
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
21W47139-4-2.8%+10.1
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46143-6-4.03%+15.7
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
21W45149+4+2.76%+23.1
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
21W44145+18+14.2%+21.7
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
21W43127+9.5+8.09%+7.49
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
21W42117.5+4+3.52%-1.26
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6