≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / 乖離率河流圖(周)

8045 達運光電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.155.9+1.2+2.15%4.29%56.858.155.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1781,021萬1621.1張/筆57.262.7966.40.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99542.2萬100988張/筆54.86+2.4 (+4.49%)

連續漲跌: 連2漲  ( +3.6元 / +6.73%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準。 (公告訊息 08/12 17:16)

• 達運光電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:14)

• 達運光電2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:29)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉達運光電低軌衛星、國防雙引擎點火 早盤逆勢谷底翻漲停 (Anue鉅亨 07/20 10:18)

8045 達運光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4157.1+0.8+1.42%+5.98
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
26W4056.3+3+5.63%+4.3
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
26W3953.3-1.3-2.38%-1.91
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
26W3854.6+7.4+15.7%-0.29
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W3747.2-3-5.98%-14.6
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
26W3650.2-3-5.64%-11
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W3553.2+1.3+2.5%-7.63
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
26W3451.9+1.1+2.17%-11.4
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
26W3350.8-2.7-5.05%-15.5
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
26W3253.5-2-3.6%-13
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
26W3155.5-5.5-9.02%-11.9
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
26W3061+5.2+9.32%-5.25
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W2955.8-2.6-4.45%-14.8
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
26W2858.4-2.6-4.26%-12.6
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
26W2761+2.2+3.74%-10.2
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
26W2658.8-2.3-3.76%-14.5
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
26W2561.1-0.9-1.45%-13.3
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
26W2462-3.7-5.63%-13.6
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2365.7-0.3-0.45%-9.79
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
26W2266-5.8-8.08%-10.7
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
26W2171.8+3.1+4.51%-4.33
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
26W2068.7-4.6-6.28%-9.44
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
26W1973.300%-4
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
26W1873.3-2-2.66%-4.91
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
26W1775.3+1.8+2.45%-2.94
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
26W1673.5+0.9+1.24%-5.32
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
26W1572.6+0.4+0.55%-6.35
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
26W1472.2-8.2-10.2%-7.53
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
26W1380.4+2.4+3.08%+2.55
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
26W1278+2+2.63%-0.19
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
26W1176-3.5-4.4%-3.08
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
26W1079.5-1.5-1.85%+0.13
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26W0981-1.4-1.7%+2.17
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
26W0782.4+7.3+9.72%+4.73
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
26W0675.1-7.7-9.3%-4.32
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
26W0582.8+3.1+3.89%+4.78
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0479.7+3.7+4.87%+1.03
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
26W0376+3.9+5.41%-4.29
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W0272.1-7.7-9.65%-10.3
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
26W0179.8+3.4+4.45%-2.38
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
25W5276.4-0.7-0.91%-7.2
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
25W5177.1-4.4-5.4%-7.4
49.96
58.28
66.61
74.94
83.26
91.59
99.91
108.2
116.6
25W5081.5-7.3-8.22%-4.45
51.18
59.7
68.23
76.76
85.29
93.82
102.4
110.9
119.4
25W4988.8+10.9+14%+2.91
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
25W4877.9+4.7+6.42%-12.2
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
25W4773.2-6.8-8.5%-20.5
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
25W4680-2-2.44%-16.7
57.62
67.22
76.82
86.43
96.03
105.6
115.2
124.8
134.4
25W4582+1+1.23%-17.3
59.51
69.43
79.35
89.27
99.18
109.1
119
128.9
138.9
25W4481-5.5-6.36%-20.2
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
25W4386.5-2.4-2.7%-16.5
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
25W4288.9-0.7-0.78%-13.8
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
25W4189.6+2.2+2.52%-11.8
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
25W4087.4-1.1-1.24%-12.4
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
25W3988.5-15-14.5%-9.83
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38103.5+9+9.52%+6.93
58.08
67.75
77.43
87.11
96.79
106.5
116.2
125.8
135.5
25W3794.5-25.5-21.2%+0.17
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
25W36120-2-1.64%+29.7
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
25W35122-2.5-2.01%+37
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
25W34124.5+3.5+2.89%+44.7
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25W33121+9.5+8.52%+45.3
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
25W32111.5+2+1.83%+37.8
48.56
56.66
64.75
72.84
80.94
89.03
97.13
105.2
113.3
25W31109.5+29.3+36.5%+39.4
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
25W3080.2+12.3+18.1%+3.81
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
25W2967.9+0.7+1.04%-12.8
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W2867.2+1.6+2.44%-16
48
56
64
72
80
88
96
104
112
25W2765.6-5.3-7.48%-19.5
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
25W2670.9-0.7-0.98%-17.2
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
25W2571.6+1+1.42%-20.4
54
62.99
71.99
80.99
89.99
98.99
108
117
126
25W2470.6-4.2-5.61%-25.5
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
25W2374.8-8.2-9.88%-25.4
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
25W2283-6-6.74%-20.6
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W2189-1.4-1.55%-18.2
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2090.4+10.1+12.6%-20.1
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
25W1980.3-12.5-13.5%-31.2
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
25W1892.8+4.2+4.74%-23.4
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W1788.6-6.6-6.93%-28
73.8
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
25W1695.2+8.1+9.3%-24
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W1587.1-31.4-26.5%-31.3
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
25W14118.5-9.5-7.42%-6.52
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W13128-5.5-4.12%+3.7
74.06
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
25W12133.5-8.5-5.99%+12.4
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W11142+11+8.4%+24.9
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W10131-7.5-5.42%
25W09138.5-6.5-4.48%
25W08145+8+5.84%
25W07137-0.5-0.36%
25W06137.5+20.5+17.5%
25W04117-1.5-1.27%
25W03118.5+3.5+3.04%
25W02115+28.5+32.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0186.5+11.4+15.2%
24W5275.1+7.1+10.4%
24W5168+0.6+0.89%
24W5067.4-1.4-2.03%