≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / 乖離率河流圖(周)

7561 光晟生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316+0.3+1.88%2.5%1616.315.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.99萬51張/筆15.981.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3148.94萬132.38張/筆15.79-0.3 (-1.84%)

連續漲跌: 首日上漲  ( +0.3元 / +1.88%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

7561 光晟生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.3+0.3+1.88%-10.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
26W4516-1.25-7.25%-12.7
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
26W4417.25-0.5-2.82%-6.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
26W4317.75-0.25-1.39%-4.11
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
26W4218-0.6-3.23%-3.84
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26W4118.6-1.6-7.92%-1.45
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W4020.2-0.8-3.81%+6.83
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W3921+0.75+3.7%+11.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
26W3820.25-1.35-6.25%+8.33
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W3721.6+5.2+31.7%+16.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W3616.4-0.5-2.96%-10.9
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W3516.9-0.2-1.17%-9.31
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
26W3417.100%-8.91
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W3317.100%-9.73
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W3217.1-1.55-8.31%-10.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W3118.65-1.8-8.8%-3.62
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W3020.45+0.45+2.25%+4.56
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
26W2920+0.95+4.99%+1.56
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.05+0.2+1.06%-4.09
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W2718.85-0.7-3.58%-6.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
26W2619.55+0.5+2.62%-4.31
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26W2519.05-0.1-0.52%-8.01
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W2419.15-0.15-0.78%-8.89
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26W2319.3+0.6+3.21%-9.73
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
26W2218.7-0.6-3.11%-14
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
26W2119.3+0.3+1.58%-12.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W2019-1.5-7.32%-15.6
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W1920.5-0.85-3.98%-10.5
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W1821.35-0.85-3.83%-7.71
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
26W1722.200%-5.19
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W1622.200%-5.61
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
26W1522.2-0.9-3.9%-5.17
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W1423.1-0.05-0.22%-0.61
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W1323.15+0.05+0.22%+0.43
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W1223.1-0.75-3.14%+1.16
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
26W1123.85-0.15-0.62%+5.39
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024+0.5+2.13%+7.01
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
26W0923.5-1.1-4.47%+5.82
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W0724.6+0.75+3.14%+10.8
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W0623.85+0.2+0.85%+7.53
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
26W0523.65-1.35-5.4%+6.81
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
26W0425+1.45+6.16%+13
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
26W0323.55+2.75+13.2%+6.67
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W0220.8+0.8+4%-6.03
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
26W0120-0.6-2.91%-10.8
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
25W5220.6+0.25+1.23%-9.39
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
25W5120.35-0.1-0.49%-11.7
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
25W5020.45-0.75-3.54%-13
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W4921.2+0.05+0.24%-12
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
25W4821.15-2.35-10%-14.6
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W4723.5-0.75-3.09%-5.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
25W4624.25+0.9+3.85%-3.24
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W4523.35-0.15-0.64%-7.76
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
25W4423.5-0.8-3.29%-7.97
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.300%-5.16
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W4224.3-0.2-0.82%-5.02
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W4124.5+0.4+1.66%-4.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W4024.1-0.7-2.82%-5.32
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W3924.8-1.5-5.7%-2.27
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25W3826.3-1.7-6.07%+4.25
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
25W3728-1.9-6.35%+12.6
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
25W3629.9+6.4+27.2%+22.1
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W3523.5-1.5-6%-1.78
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
25W3425-2.55-9.26%+4.82
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W3327.55+1.35+5.15%+16.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W3226.2+1.55+6.29%+13.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W3124.65+0.85+3.57%+8.57
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
25W3023.800%+6.09
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
25W2923.8+0.5+2.15%+7.45
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W2823.3+0.2+0.87%+6.58
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W2723.1+0.25+1.09%+6.93
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
25W2622.85+1.1+5.06%+6.62
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.75-1.1-4.81%+1.93
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W2422.85+0.15+0.66%+6.79
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
25W2322.7+0.2+0.89%+6.53
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W2222.5+0.75+3.45%+4.91
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W2121.75+0.6+2.84%+1.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W2021.15+0.2+0.95%-2.52
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W1920.95-0.2-0.95%-4.67
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W1821.15+1.05+5.22%-4.32
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W1720.1+0.05+0.25%-9.32
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W1620.05+0.1+0.5%-10
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W1519.95-0.9-4.32%-11.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
25W1420.85-0.8-3.7%-8.06
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W1321.65-0.85-3.78%-4.67
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W1222.5+0.8+3.69%-0.22
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W1121.7-2.8-11.4%-2.79
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W1024.5+1.5+6.52%+10
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W0923-1.5-6.12%+4.73
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W0824.5-0.3-1.21%+12.4
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.8+2.2+9.73%+15.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W0622.6+0.65+2.96%+5.93
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
25W0421.95+0.4+1.86%+3.2
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W0321.55-0.65-2.93%+1.08
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W0222.2-0.8-3.48%+3.66
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25W0123+1.7+7.98%+7.13
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W5221.3+1.75+8.95%-0.79
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W5119.5500%-9.56
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W5019.55-1.45-6.9%-11
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W4921+0.5+2.44%-5.59
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W4820.5-0.25-1.2%-8.62
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
24W4720.75-0.05-0.24%-8.95
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W4620.8-1.8-7.96%-10.3
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W4522.6+0.85+3.91%-5.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4421.75-0.85-3.76%-10.2
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W4322.6-0.2-0.88%-8.97
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
24W4222.8-0.1-0.44%-10.4
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W4122.9-0.1-0.43%-12
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023-0.2-0.86%-13.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
24W3923.2-0.95-3.93%-14.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W3824.15+1.05+4.55%-12.8
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
24W3723.1-0.4-1.7%-17.1
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24W3623.5-1.6-6.37%-16.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
24W3525.1-0.9-3.46%-11.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W3426-2.9-10%-7.99
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
24W3328.9+0.9+3.21%+3.1
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W3228-1.5-5.08%+2.45
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W3129.5-1.1-3.59%+10.7
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W3030.6+0.4+1.32%+16.7
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
24W2930.2-0.3-0.98%+17.2
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24W2830.5-0.5-1.61%+20.5
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
24W2731+1.4+4.73%+24.1
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W2629.6+3.55+13.6%+20.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W2526.05-0.45-1.7%+6.7
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24W2426.5-0.1-0.38%+8.35
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
24W2326.6+2.7+11.3%+8.55
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.9+0.85+3.69%-2.46
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
24W2123.05+3.25+16.4%-6.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24W2019.8+0.75+3.94%-21.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W1919.05-5.05-21%-25.9
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W1824.1-0.5-2.03%-9.1
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W1724.6+0.2+0.82%-8.77
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24W1624.4-1.7-6.51%-10.5
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
24W1526.1-0.6-2.25%-5.5
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
24W1426.7+0.15+0.56%-4.14
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
24W1326.55-0.05-0.19%-5.35
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W1226.6-0.5-1.85%-6.29
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W1127.1+0.5+1.88%-5.03
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
24W1026.6-0.6-2.21%-6.99
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
24W0927.2-0.3-1.09%-5.38
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W0827.5-0.2-0.72%-4.62
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
24W0727.7-1.8-6.1%-4.2
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
24W0629.5-0.5-1.67%+1.58
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
24W0530+1.5+5.26%+3.41
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.5-0.5-1.72%-1.76
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W0329-0.15-0.51%-0.42
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W0229.15-0.1-0.34%-0.39
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24W0129.25-1.65-5.34%-0.67
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
23W5230.9+2.35+8.23%+4.19
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W5128.55+0.6+2.15%-4.13
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
23W5027.95-0.55-1.93%-6.95
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W4928.5+0.2+0.71%-6.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W4828.3-0.3-1.05%-7.59
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W4728.6-0.75-2.56%-7.35
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W4629.35+0.25+0.86%-5.72
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W4529.1-0.9-3%-7.15
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W4430+0.05+0.17%-4.94
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W4329.95-0.9-2.92%-5.55
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W4230.85-0.65-2.06%-3.31
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W4131.5-0.5-1.56%-1.67
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
23W4032-0.5-1.54%-0.5
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W3932.5+0.6+1.88%+0.78
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.9-0.15-0.47%-1.61
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W3732.05+0.05+0.16%-1.38
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W3632+0.5+1.59%-1.91
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W3531.5-0.5-1.56%-3.69
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W3432-0.1-0.31%-2.72
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.76
46.05
23W3332.1+0.2+0.63%-2.86
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W3231.9-0.1-0.31%-3.98
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
23W3132-0.5-1.54%-4.33
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
23W3032.500%-3.32
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
23W2932.5-0.65-1.96%-3.42
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W2833.1500%-1.73
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23W2733.15-1.6-4.6%-1.32
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
23W2634.75+1.85+5.62%+3.84
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
23W2532.9-0.75-2.23%-0.83
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
23W2433.65+0.55+1.66%+1.85
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W2333.1-0.85-2.5%+1.12
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W2233.9500%+4.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
23W2133.95-0.45-1.31%+4.76
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.4-0.45-1.29%+6.79
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W1934.85+0.7+2.05%+9.05
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
23W1834.15+1.2+3.64%+7.85
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W1732.95-0.65-1.93%+5.25
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W1633.6+2.3+7.35%+7.99
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
23W1531.3-0.2-0.63%+1.52
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W1431.5+0.5+1.61%+2.5
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W1331-0.1-0.32%+1.27
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W1231.1+1.4+4.71%+2.07
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
23W1129.7-1.6-5.11%-2.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W1031.3-0.2-0.63%+2.86
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W0931.5+0.1+0.32%+3.25
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W0831.4+0.3+0.96%+3.32
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W0731.1+0.05+0.16%+2.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W0631.05+1.55+5.25%+3.01
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
23W0529.5-0.95-3.12%-1.31
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W0330.45+0.55+1.84%+2.26
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W0229.9-0.1-0.33%+0.48
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130+0.05+0.17%+0.83
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
22W5329.95+0.8+2.74%+0.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W5229.15-1.05-3.48%-3.02
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W5130.2+0.1+0.33%-0.47
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
22W5030.1-2.2-6.81%-1.83
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W4932.3+2.3+7.67%+3.9
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
22W4830+0.8+2.74%-4.45
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
22W4729.2-0.85-2.83%-7.56
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
22W4630.05+2.25+8.09%-5.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W4527.8-0.2-0.71%-13
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
22W4428-2.2-7.28%-14
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W4330.2+0.35+1.17%-8.97
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W4229.85-2.05-6.43%-11.3
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
22W4131.9-0.1-0.31%-6.53
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W4032-0.85-2.59%-7.22
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
22W3932.85-1.5-4.37%-5.72
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22W3834.35-1.3-3.65%-2.24
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W3735.65-0.65-1.79%+1.23
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.3+3.8+11.7%+2.84
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
22W3532.5+0.55+1.72%-7.25
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
22W3431.9500%-9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
22W3331.95-3.75-10.5%-8.82
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
22W3235.7-0.4-1.11%+1.42
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W3136.1-0.1-0.28%+2.67
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W3036.200%+2.98
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
22W2936.2-0.4-1.09%+2.93
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
22W2836.600%+3.63
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W2736.6-0.1-0.27%+3.19
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W2636.7+1.35+3.82%+2.98
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W2535.35-1.35-3.68%-1.09
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W2436.7+3.7+11.2%+2.14
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22W2333-0.4-1.2%-8.25
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W2233.4+2.35+7.57%-8.32
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W2131.05-2.95-8.68%-16
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W2034-1.2-3.41%-9.97
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
22W1935.2-0.8-2.22%-8.5
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836-0.4-1.1%-7.31
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
22W1736.4-1.75-4.59%-7.35
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
22W1638.15-0.4-1.04%-3.95
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
22W1538.55-0.25-0.64%-4.01
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
22W1438.8+0.8+2.11%-5.11
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
22W1338+0.15+0.4%-7.88
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
22W1237.85+0.65+1.75%-8.92
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
22W1137.2-1.8-4.62%-11.2
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W1039-1.3-3.23%-8.09
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
22W0940.3-1.2-2.89%-6.35
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
22W0841.5-1.65-3.82%-4.87
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
22W0743.15+3.15+7.87%-1.14
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
22W0540-1.85-4.42%-7.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
22W0441.85-0.15-0.36%-4.87
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22W0342-1.9-4.33%-5.79
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
22W0243.9-4.1-8.54%-2.92
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
22W0148+4.5+10.3%+5.01
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
64
21W5243.5+1.5+3.57%-5.05
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142-0.5-1.18%-9.46
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
21W5042.5-1.4-3.19%-9.58
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
21W4943.9-2.9-6.2%-6.31
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
21W4846.8-1.2-2.5%+1.27
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
21W4748+6.2+14.8%+5.78
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
21W4641.8+1.8+4.5%-4.83
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49