≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7562 博來科技 / 乖離率河流圖(周)

7562 博來科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5354-1-1.85%0%545353
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.6萬21張/筆533.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1898.51萬72.57張/筆54.73-4.1 (-7.06%)

連續漲跌: 連5跌  ( -7.9元 / -12.97%)

財報評分: 最新55分 / 平均52分

新聞及公告

• 博來科技董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/12 15:05)

• 博來科技董事會決議員工認股權憑證行使認股權利認購新股之增資基準日 (公告訊息 08/13 15:31)

• 博來科技董事會決議除權息基準日及調整配股配息率等相關事宜 (公告訊息 08/13 15:31)

• 博來科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 因應博來科技上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 07/22 14:16)

• 博來科技董事會通過2026年第一季合併財務報告 (公告訊息 07/08 17:02)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

7562 博來科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4653-1-1.85%-17.8
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
26W4554-6.8-11.2%-18
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
26W4460.8-1.7-2.72%-9.45
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
26W4362.5+0.4+0.64%-7.64
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
26W4262.1-4.7-7.04%-9.11
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
26W4166.8-1.2-1.76%-2.46
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
26W406800%-0.34
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
26W3968-1.8-2.58%+0.41
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
26W3869.8+1.8+2.65%+4.13
40.22
46.92
53.62
60.33
67.03
73.73
80.44
87.14
93.84
26W3768-1-1.45%+2.46
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
26W3669+2.4+3.6%+4.33
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
26W3566.6-3.4-4.86%+1.37
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W3470-0.2-0.28%+7.5
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
26W3370.2-0.9-1.27%+10.2
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
26W3271.1+3.5+5.18%+14.2
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
26W3167.6-3.4-4.79%+10.6
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
26W3071+6.8+10.6%+18.2
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
26W2964.2+0.7+1.1%+9.82
35.07
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.5+2.1+3.42%+10.8
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
26W2761.4+2.4+4.07%+9.45
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W2659-2.2-3.59%+6.84
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
26W2561.2-3.8-5.85%+12.6
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.08
26W2465+1.7+2.69%+22.5
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
26W2363.3+4.3+7.29%+23.4
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
26W2259+7.3+14.1%+18.6
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
26W2151.7+0.4+0.78%+6.42
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
26W2051.3-4.9-8.72%+7.04
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
26W1956.2+1.8+3.31%+18.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
26W1854.4+4.65+9.35%+17.3
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
26W1749.75+0.75+1.53%+9.39
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
26W1649+0.95+1.98%+8.97
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
26W1548.05-1.95-3.9%+7.72
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
26W1450+2.4+5.04%+12.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
26W1347.6+3.25+7.33%+8.28
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
26W1244.35+1.95+4.6%+1.3
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
26W1142.4-0.4-0.93%-3.11
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.8-1.2-2.73%-2.64
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
26W0944+0.8+1.85%-0.35
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
26W0743.2+0.1+0.23%-2.33
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
26W0643.1-1.3-2.93%-2.86
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
26W0544.4+1.8+4.23%-0.47
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
26W0442.6-0.45-1.05%-4.82
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
26W0343.05-1.3-2.93%-4.04
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
26W0244.35-0.15-0.34%-1.29
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
26W0144.5-0.65-1.44%-0.98
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
25W5245.15-0.1-0.22%+0.65
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
25W5145.25+1.15+2.61%+1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
25W5044.1-0.9-2%-1.24
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
25W4945-0.3-0.66%+0.57
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
25W4845.3+0.3+0.67%+1.1
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W474500%+0.39
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W4645-1.2-2.6%-0.19
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
25W4546.2-0.15-0.32%+2.41
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
25W4446.35+2.4+5.46%+3.58
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4343.9500%-2.08
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
25W4243.95-0.5-1.12%-3.06
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W4144.45+1+2.3%-2.97
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
25W4043.45-1-2.25%-6.19
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
25W3944.45+1.15+2.66%-4.72
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W3843.3-2-4.42%-7.27
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
25W3745.3-0.5-1.09%-2.74
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W3645.8+0.3+0.66%-0.86
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
25W3545.5-2.9-5.99%-0.48
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
25W3448.4+3.05+6.73%+7.18
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
25W3345.35+3.9+9.41%+2.21
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W3241.45-6.7-13.9%-5.4
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
25W3148.15-1.7-3.41%+10.6
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
25W3049.85-0.25-0.5%+17
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
25W2950.1-0.9-1.76%+20.5
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
25W2851+3.15+6.58%+26
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
25W2747.85+2.85+6.33%+21.6
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
25W2645+3.25+7.78%+16
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.75+1.4+3.47%+8.72
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W2440.35+0.75+1.89%+5.47
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W2339.6+1.4+3.66%+3.37
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
25W2238.2+0.05+0.13%-0.55
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
25W2138.1500%-1.25
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
25W2038.15+0.55+1.46%-1.88
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
25W1937.6+1.1+3.01%-3.67
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25W1836.5+0.3+0.83%-6.67
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W1736.2+0.2+0.56%-7.78
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
25W1636-0.3-0.83%-8.43
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25W1536.3-4.3-10.6%-8.07
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
25W1440.6+0.8+2.01%+2.25
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W1339.8-0.1-0.25%+0.54
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
25W1239.9-1.1-2.68%+0.86
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W1141+0.05+0.12%+3.63
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W1040.95-0.15-0.36%+3.62
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W0941.1-0.25-0.6%+3.99
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W0841.35+1.25+3.12%+4.54
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.1+1.5+3.89%+1.34
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
25W0638.6+0.2+0.52%-2.81
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W0438.4+1.4+3.78%-3.94
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W0337-1.2-3.14%-8.07
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
25W0238.2-1-2.55%-5.98
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W0139.2+0.2+0.51%-4.24
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24W5239-0.5-1.27%-5.24
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
24W5139.5-0.45-1.13%-4.65
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
24W5039.95-0.45-1.11%-4.05
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
24W4940.4-0.6-1.46%-3.24
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
24W4841-0.5-1.2%-2
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
24W4741.5-0.05-0.12%-1.34
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
24W4641.55-0.45-1.07%-1.85
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
24W454200%-1.05
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
24W4442+0.1+0.24%-0.91
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
24W4341.9-0.1-0.24%-1.04
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W4242-0.15-0.36%-1.34
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
24W4142.15+0.05+0.12%-1.47
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4042.1-0.4-0.94%-2.61
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
24W3942.5+0.3+0.71%-2.87
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
24W3842.2+0.7+1.69%-4.57
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
24W3741.500%-7.16
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24W3641.5-2.45-5.57%-8.06
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
24W3543.95-1.05-2.33%-3.64
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W3445+2+4.65%-1.93
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
24W3343+1.8+4.37%-6.57
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3241.2-0.2-0.48%-10.7
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
24W3141.4-3.5-7.8%-10.7
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W3044.9+0.2+0.45%-3.54
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
24W2944.7-3.3-6.87%-3.82
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
24W2848-1-2.04%+3.78
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
24W2749+0.45+0.93%+7.09
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
24W2648.55+0.15+0.31%+7.73
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
24W2548.4+1.2+2.54%+8.8
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
24W2447.2-0.45-0.94%+7.47
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W2347.65+0.15+0.32%+9.4
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2247.5+0.7+1.5%+10.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
24W2146.8+2.4+5.41%+9.55
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
24W2044.400%+4.87
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
24W1944.4+0.8+1.83%+5.14
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
24W1843.6-0.4-0.91%+3.42
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
24W1744+2.2+5.26%+4.4
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
24W1641.8+0.25+0.6%-0.81
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
24W1541.55+1.55+3.87%-2.01
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
24W1440-1-2.44%-6.83
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
24W1341-0.05-0.12%-5.91
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
24W1241.05-1.4-3.3%-6.53
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W1142.45+0.65+1.56%-4.65
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24W1041.8-0.7-1.65%-7.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
24W0942.5+0.65+1.55%-6.83
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W0841.85-1.15-2.67%-9.26
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
24W0743-0.45-1.04%-7.87
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
24W0643.4500%-7.82
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.28
65.99
24W0543.45-0.5-1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0443.95-1.25-2.77%
24W0345.2-3.2-6.61%
24W0248.4+0.05+0.1%
24W0148.35+2.85+6.26%
23W5245.5-3.35-6.86%
23W5148.85-0.4-0.81%
23W5049.2500%
23W4949.25+0.15+0.31%
23W4849.1+0.1+0.2%
23W474900%
23W4649-3-5.77%