≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / 乖離率河流圖(周)

7566 亞果遊艇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.159.93+0.22+2.22%4.73%9.9310.49.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8990.95萬372.42張/筆10.170.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250245萬1172.14張/筆9.79-0.37 (-3.59%)

連續漲跌: 連2跌→漲  ( +0.22元 / +2.22%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 台灣遊艇展11/13高雄登場 集結56家廠商、智慧無人船探索遊艇產業 (Anue鉅亨 11/04 13:25)

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

7566 亞果遊艇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.15+0.22+2.22%-9.21
6.708
7.825
8.943
10.06
11.18
12.3
13.42
14.53
15.65
26W459.93-1.27-11.3%-12.4
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
26W4411.2+0.45+4.19%-2.35
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W4310.75-0.15-1.38%-6.49
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
26W4210.9-0.35-3.11%-5.94
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
26W4111.25-0.3-2.6%-3.27
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W4011.5500%-1.25
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
26W3911.55-0.2-1.7%-1.57
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.25
16.43
26W3811.75+0.25+2.17%-0.36
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W3711.5-0.05-0.43%-3.05
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W3611.55+0.1+0.87%-3.44
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
26W3511.45-0.35-2.97%-5.13
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
26W3411.8-0.35-2.88%-3.16
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W3312.15+0.45+3.85%-1.37
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
26W3211.7+0.15+1.3%-5.56
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
26W3111.55-0.4-3.35%-7.83
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
26W3011.95+0.5+4.37%-5.5
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W2911.45-0.65-5.37%-10.6
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.1+0.05+0.41%-6.84
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W2712.05-0.25-2.03%-8.42
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W2612.3-0.35-2.77%-7.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W2512.65-0.15-1.17%-6.59
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
26W2412.8-0.15-1.16%-6.75
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W2312.9500%-6.99
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W2212.95-0.6-4.43%-8.31
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W2113.55+0.5+3.83%-5.4
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W2013.05-0.5-3.69%-10
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
26W1913.55+0.5+3.83%-8.02
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W1813.05-1-7.12%-12.6
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W1714.05+0.25+1.81%-6.83
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
26W1613.8-0.5-3.5%-9.07
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W1514.3-0.25-1.72%-6.61
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
26W1414.55-0.25-1.69%-5.5
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
26W1314.8-0.25-1.66%-4.42
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26W1215.05-0.3-1.95%-3.24
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
26W1115.35-0.2-1.29%-1.72
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.5500%-0.79
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W0915.55-0.35-2.2%-1.05
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W0715.9-0.1-0.62%+0.95
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W0616-0.05-0.31%+1.59
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W0516.05+0.95+6.29%+1.63
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W0415.1-0.2-1.31%-4.87
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
26W0315.3-0.25-1.61%-4.7
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
26W0215.55+0.15+0.97%-3.99
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
26W0115.4-0.3-1.91%-6.25
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W5215.700%-6.29
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
25W5115.7-0.2-1.26%-8.21
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.95
25W5015.9-0.15-0.93%-8.82
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4916.05-0.05-0.31%-10.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W4816.1+0.1+0.63%-11.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
25W4716+0.1+0.63%-13.2
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W4615.9-0.65-3.93%-14.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W4516.55-0.55-3.22%-12
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W4417.1-0.35-2.01%-9.93
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.45+0.3+1.75%-8.68
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W4217.15-1.4-7.55%-10.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W4118.55-1.1-5.6%-4.12
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W4019.65-0.6-2.96%+0.95
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
25W3920.25+0.2+1%+4.28
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25W3820.05-1.2-5.65%+3.74
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W3721.25+1.1+5.46%+10.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W3620.15+0.65+3.33%+5.63
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W3519.5+1.05+5.69%+2.26
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W3418.45+0.05+0.27%-3.46
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
25W3318.4-0.45-2.39%-4.89
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W3218.85+0.15+0.8%-2.62
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W3118.7+0.05+0.27%-2.66
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W3018.65-0.4-2.1%-3.25
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W2919.05-1.05-5.22%-1.77
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W2820.1+1.05+5.51%+3.22
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
25W2719.0500%-2.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
25W2619.05+0.35+1.87%-3.54
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.7-0.65-3.36%-6.64
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W2419.35-0.7-3.49%-5.09
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W2320.0500%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W2220.05-1.45-6.74%-4.82
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W2121.5+2.95+15.9%+0.41
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W2018.55+1.6+9.44%-14.5
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
25W1916.95-2.6-13.3%-23.6
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W1819.55-0.6-2.98%-14.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W1720.15+0.05+0.25%-13.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W1620.1-0.4-1.95%-15.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W1520.5-1.75-7.87%-16
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
25W1422.25-0.45-1.98%-10.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W1322.7-0.65-2.78%-10.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W1223.35-0.7-2.91%-9.33
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
25W1124.05-0.1-0.41%-7.65
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W1024.15-0.4-1.63%-7.66
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
25W0924.55-0.55-2.19%-6.37
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W0825.1+0.1+0.4%-4.11
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725-0.65-2.53%-4.19
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W0625.65-0.85-3.21%-1.51
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W0426.5+0.1+0.38%+2
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
25W0326.4-0.8-2.94%+2.07
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25W0227.2-0.25-0.91%+5.49
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W0127.45+0.05+0.18%+6.94
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W5227.4-0.6-2.14%+7.19
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W5128+0.9+3.32%+9.95
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
24W5027.1+1.6+6.27%+7
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W4925.5+0.5+2%+1.02
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
24W4825+1+4.17%-1.08
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W472400%-5.33
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24W4624-0.35-1.44%-5.95
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
24W4524.35-0.5-2.01%-5.25
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W4424.85-0.15-0.6%-4.21
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W4325-0.35-1.38%-4.41
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W4225.35-0.35-1.36%-3.95
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24W4125.7-0.35-1.34%-3.45
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.05-0.1-0.38%-3.1
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W3926.15-0.05-0.19%-3.44
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
24W3826.2+0.2+0.77%-4.14
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W3726+0.1+0.39%-5.81
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
24W3625.9-0.1-0.38%-7.54
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
24W3526-0.2-0.76%-8.08
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W3426.2-0.15-0.57%-8.34
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
24W3326.35-1.15-4.18%-8.74
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W3227.5-0.1-0.36%-5.76
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
24W3127.6-0.5-1.78%-6.12
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W3028.1-0.2-0.71%-5.09
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W2928.3-0.85-2.92%-4.81
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W2829.15+0.55+1.92%-2.38
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W2728.6-0.8-2.72%-4.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W2629.4-0.35-1.18%-2.69
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
24W2529.75-1.55-4.95%-2.2
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
24W2431.3+1.85+6.28%+1.64
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
24W2329.45-0.45-1.51%-5.14
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.9-0.05-0.17%-4.8
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W2129.95-0.4-1.32%-5.74
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
24W2030.3500%-5.7
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W1930.35+0.05+0.17%-6.08
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W1830.3+0.6+2.02%-6.51
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
24W1729.7-0.3-1%-8.65
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W1630-0.8-2.6%-8.05
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W1530.8-0.7-2.22%-5.73
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
24W1431.5-0.6-1.87%-3.34
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W1332.1-2.55-7.36%-1.16
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W1234.65+0.1+0.29%+7.05
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
24W1134.55+0.4+1.17%+7.59
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
24W1034.15-0.5-1.44%+7.21
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
24W0934.65-0.65-1.84%+9.69
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W0835.3+3.25+10.1%+13
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W0732.05+0.45+1.42%+3.89
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
24W0631.600%+2.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
24W0531.6+0.4+1.28%+3.02
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.2+0.6+1.96%+1.81
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
24W0330.6+0.9+3.03%+0.15
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W0229.7-0.35-1.16%-3.12
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
24W0130.05-0.65-2.12%-2.54
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W5230.7-0.6-1.92%-0.96
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
23W5131.3+0.1+0.32%+0.57
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W5031.2+0.5+1.63%+0.05
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W4930.7+0.5+1.66%-1.93
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
23W4830.2+0.05+0.17%-4.17
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W4730.1500%-5.05
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
23W4630.15-1.05-3.37%-5.76
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W4531.2-0.05-0.16%-3.21
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
23W4431.25+1.25+4.17%-3.71
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W4330-1.95-6.1%-8.41
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
23W4231.95-0.05-0.16%-3.74
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W4132-0.15-0.47%-4.49
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
23W4032.15-0.2-0.62%-4.9
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W3932.35+0.25+0.78%-5.29
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.1-0.65-1.98%-7.39
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W3732.75-0.7-2.09%-6.79
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
23W3633.45+0.15+0.45%-5.98
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W3533.3+0.05+0.15%-7.62
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
23W3433.25-0.05-0.15%-9.08
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
23W3333.3-0.75-2.2%-9.93
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
23W3234.05-1.1-3.13%-8.82
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W3135.15-0.55-1.54%-6.56
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
23W3035.7-0.3-0.83%-5.72
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
23W2936+0.05+0.14%-5.43
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
23W2835.95-0.75-2.04%-6.15
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
23W2736.7-2.2-5.66%-5.02
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
23W2638.9+0.65+1.7%+0.23
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
23W2538.25-0.25-0.65%-1.55
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
23W2438.5-1.05-2.65%-1.27
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
23W2339.55-0.55-1.37%+1.3
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
23W2240.1+1.6+4.16%+2.32
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23W2138.5+0.4+1.05%-1.82
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.1+0.45+1.2%-3.19
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W1937.65-0.7-1.83%-4.46
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
23W1838.35+0.05+0.13%-2.82
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W1738.3-0.85-2.17%-2.86
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
23W1639.15-1.1-2.73%-0.71
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W1540.25+1.3+3.34%+2.58
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W1438.95-0.5-1.27%+0.2
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
23W1339.45-0.65-1.62%+2.55
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W1240.1+1+2.56%+5.39
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
23W1139.1-2.4-5.78%+3.81
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
23W1041.5+1.1+2.72%+11.1
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23W0940.4+0.1+0.25%+9.61
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
23W0840.3+1.5+3.87%+11.1
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
23W0738.8+0.45+1.17%+8.48
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W0638.35+0.45+1.19%+8.53
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
23W0537.9-0.45-1.17%+8.01
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
23W0338.35+1.7+4.64%+9.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
23W0236.65+1.15+3.24%+5.54
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.5+1.8+5.34%+2.23
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W5333.7-0.3-0.88%-3.39
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
22W5234-1.1-3.13%-3.24
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W5135.1+0.1+0.29%-1.04
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W5035-0.1-0.28%-2.09
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W4935.1+2.2+6.69%-2.56
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W4832.9-0.7-2.08%-9.3
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
22W4733.6+0.4+1.2%-8.58
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
22W4633.2-1.95-5.55%-10.6
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W4535.15-0.35-0.99%-6.43
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
22W4435.5-0.55-1.53%-6.18
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W4336.05-0.6-1.64%-5.51
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
22W4236.65-0.85-2.27%-4.54
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
22W4137.5+0.45+1.21%-2.59
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
22W4037.05-1.25-3.26%-3.86
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
22W3938.3-0.4-1.03%-0.84
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W3838.7+0.1+0.26%+0.23
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
22W3738.6+0.25+0.65%-0.01
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.35-0.8-2.04%-0.85
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22W3539.15+0.45+1.16%+0.97
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
22W3438.7+0.05+0.13%-0.1
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W3338.65-0.05-0.13%-0.2
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
22W3238.7-0.9-2.27%+0.06
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22W3139.6+0.45+1.15%+2.14
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
22W3039.15+1.15+3.03%+1.3
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
22W2938-0.05-0.13%-1.65
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W2838.05-0.1-0.26%-1.78
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W2738.1500%-1.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
22W2638.15-0.45-1.17%-2.36
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
22W2538.6-0.95-2.4%-1.6
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
22W2439.55-0.05-0.13%+0.71
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
22W2339.6+0.9+2.33%+0.71
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
22W2238.7+0.15+0.39%-1.66
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
22W2138.55+0.55+1.45%-2.32
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W2038-1.9-4.76%-4.65
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
22W1939.9+1.9+5%-0.67
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838-1.05-2.69%-5.44
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W1739.05-0.25-0.64%-3.35
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W1639.3-0.7-1.75%-3.12
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22W1540-0.55-1.36%-2.21
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
22W1440.55+0.4+1%-1.86
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
22W1340.15+0.95+2.42%-3.85
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
22W1239.2-0.95-2.37%-7.3
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
22W1140.15+0.1+0.25%-5.36
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W1040.05-0.1-0.25%-5.55
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
22W0940.15-3.45-7.91%-5.14
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
22W0843.6+1.5+3.56%+3.2
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
22W0742.1+2+4.99%+0.86
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
22W0540.1-0.75-1.84%-3.25
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W0440.85-0.3-0.73%-1.44
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
22W0341.15-2.55-5.84%+0.1
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
22W0243.7-1.7-3.74%+6.47
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
22W0145.4-0.85-1.84%+11.3
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
21W5246.25-0.8-1.7%+14.6
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.05+6.1+14.9%+17.7
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
21W5040.95+1.05+2.63%+3.94
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
21W4939.9+0.85+2.18%+1.48
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
21W4839.05-0.1-0.26%-1.57
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
21W4739.15+2.15+5.81%-2.5
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
21W4637-1.25-3.27%-9.38
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16