7578 利百景 / 乖離率河流圖(周)

7578 利百景

日期: 11/09

7578 利百景當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.7	20	+0.7	+3.5%	4.25%	20	20.8	19.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
66	134萬	47	1.4張/筆	20.39	0.84	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	149萬	56	1.35張/筆	19.66	-0.1 (-0.5%)

連續漲跌: 連4跌→漲 ( +0.7元 / +3.5%)

財報評分: 最新40分 / 平均44分

新聞及公告

• 利百景協辦輔導推薦證券商辭任 (公告訊息 11/06 16:59)

• 利百景協辦輔導推薦證券商因業務考量辭任 (公告訊息 11/04 16:59)

• 利百景輔導協辦證券商辭任 (公告訊息 10/15 16:46)

• 利百景法人董事異動 (公告訊息 09/15 16:12)

• 利百景董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:00)

• 利百景董事會通過2026年第二季財務報表 (公告訊息 08/10 16:46)

• 利百景董事會決議除息基準日相關事宜 (公告訊息 06/26 16:47)

• 利百景內部稽核主管異動 (公告訊息 06/26 16:41)

• 利百景2026年股東常會重要決議事項 (公告訊息 06/26 16:27)

7578 利百景均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

7578 利百景均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	20.7	+0.7	+3.5%	-9.88	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
26W45	20	-0.6	-2.91%	-14.4	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
26W44	20.6	-0.5	-2.37%	-13.6	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
26W43	21.1	-1.1	-4.95%	-13	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
26W42	22.2	-1	-4.31%	-10.3	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
26W41	23.2	-0.95	-3.93%	-7.92	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
26W40	24.15	+0.45	+1.9%	-6.27	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
26W39	23.7	-0.3	-1.25%	-9.79	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
26W38	24	0	0%	-10.5	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
26W37	24	-0.4	-1.64%	-12.1	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
26W36	24.4	-0.65	-2.59%	-12.3	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
26W35	25.05	-0.45	-1.76%	-11.7	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
26W34	25.5	-0.3	-1.16%	-11.8	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
26W33	25.8	-0.3	-1.15%	-12.8	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
26W32	26.1	+0.05	+0.19%	-13.3	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
26W31	26.05	-1.55	-5.62%	-15.1	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
26W30	27.6	-0.4	-1.43%	-12	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
26W29	28	-2.6	-8.5%	-12.1	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	30.6	-0.15	-0.49%	-5.07	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
26W27	30.75	+0.15	+0.49%	-5.26	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
26W26	30.6	+0.1	+0.33%	-6.25	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
26W25	30.5	-0.05	-0.16%	-7.13	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
26W24	30.55	-0.95	-3.02%	-7.11	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.75	46.04
26W23	31.5	-0.6	-1.87%	-3.99	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
26W22	32.1	-2.35	-6.82%	-1.83	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
26W21	34.45	+1.85	+5.67%	+5.85	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
26W20	32.6	-0.9	-2.69%	+1.13	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
26W19	33.5	-1.65	-4.69%	+4.35	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.95
26W18	35.15	+1.15	+3.38%	+10.3	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
26W17	34	+1.25	+3.82%	+7.91	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
26W16	32.75	-0.75	-2.24%	+4.67	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
26W15	33.5	+0.4	+1.21%	+7.9	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
26W14	33.1	-0.15	-0.45%	+7.63	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
26W13	33.25	+2.15	+6.91%	+8.98	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
26W12	31.1	+1.6	+5.42%	+3.22	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
26W11	29.5	-0.6	-1.99%	-1.39	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	30.1	0	0%	+0.8	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
26W09	30.1	-0.3	-0.99%	+0.68	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
26W07	30.4	-0.5	-1.62%	+2.03	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.73	41.71
26W06	30.9	+0.3	+0.98%	+4.03	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
26W05	30.6	+0.3	+0.99%	+3.28	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
26W04	30.3	-0.85	-2.73%	+2.1	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
26W03	31.15	+1.55	+5.24%	+4.52	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.73
26W02	29.6	-0.1	-0.34%	-0.94	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
26W01	29.7	-0.25	-0.83%	-1.22	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
25W52	29.95	+1.65	+5.83%	-1.24	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
25W51	28.3	0	0%	-7.54	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
25W50	28.3	-0.5	-1.74%	-8.88	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
25W49	28.8	-1.75	-5.73%	-8.6	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
25W48	30.55	+1.75	+6.08%	-4.04	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
25W47	28.8	-0.4	-1.37%	-10.5	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
25W46	29.2	-0.7	-2.34%	-9.53	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
25W45	29.9	-1.35	-4.32%	-7.54	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
25W44	31.25	-0.7	-2.19%	-3.38	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.04	45.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	31.95	-0.2	-0.62%	-0.8	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
25W42	32.15	+0.15	+0.47%	+0.28	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
25W41	32	-1.1	-3.32%	+0.11	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
25W40	33.1	-0.5	-1.49%	+3.81	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
25W39	33.6	-0.55	-1.61%	+6.07	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
25W38	34.15	-0.05	-0.15%	+8.52	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
25W37	34.2	+1.2	+3.64%	+9.62	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W36	33	-2.15	-6.12%	+6.69	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
25W35	35.15	+5.2	+17.4%	+14.7	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
25W34	29.95	-0.05	-0.17%	-0.7	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
25W33	30	+0.05	+0.17%	-0.54	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
25W32	29.95	+0.45	+1.53%	-0.78	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
25W31	29.5	-0.55	-1.83%	-2.9	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
25W30	30.05	-0.85	-2.75%	-1.31	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25W29	30.9	-0.05	-0.16%	+1.86	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
25W28	30.95	+0.55	+1.81%	+2.6	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
25W27	30.4	-0.5	-1.62%	+1.15	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
25W26	30.9	+0.25	+0.82%	+1.85	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	30.65	-0.05	-0.16%	+0.15	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.85
25W24	30.7	+1.4	+4.78%	-1.05	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
25W23	29.3	+0.45	+1.56%	-6.64	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
25W22	28.85	-1.1	-3.67%	-9.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
25W21	29.95	-0.35	-1.16%	-8.12	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.37	45.63
25W20	30.3	-2.2	-6.77%	-9.24	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
25W19	32.5	+2.1	+6.91%	-4.58	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
25W18	30.4	+1.85	+6.48%	-11.9	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
25W17	28.55	-0.15	-0.52%	-18.2	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
25W16	28.7	-0.8	-2.71%	-18.9	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.01	49.55
25W15	29.5	-4.6	-13.5%	-18	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.77	50.37
25W14	34.1	-0.25	-0.73%	-6.59	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.11
25W13	34.35	-1.8	-4.98%	-6.68	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
25W12	36.15	+0.8	+2.26%	-2.23	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
25W11	35.35	-1.3	-3.55%	-4.27	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
25W10	36.65	-0.6	-1.61%	-1.12	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
25W09	37.25	-2.95	-7.34%	+0.3	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
25W08	40.2	+1.1	+2.81%	+7.92	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	39.1	+0.6	+1.56%	+4.97	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
25W06	38.5	+3.35	+9.53%	+3.13	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
25W04	35.15	0	0%	-6.16	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
25W03	35.15	-1.15	-3.17%	-7.58	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
25W02	36.3	0	0%	-5.52	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
25W01	36.3	-1.75	-4.6%	-6.41	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
24W52	38.05	+1.55	+4.25%	-2.79	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
24W51	36.5	+0.95	+2.67%	-7.45	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
24W50	35.55	-1.6	-4.31%	-10.8	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
24W49	37.15	-0.45	-1.2%	-7.92	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
24W48	37.6	-1.1	-2.84%	-7.69	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
24W47	38.7	-1.5	-3.73%	-6.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.83
24W46	40.2	+0.05	+0.12%	-3.83	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
24W45	40.15	0	0%	-4.81	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
24W44	40.15	-2.5	-5.86%	-5.67	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
24W43	42.65	+2.5	+6.23%	-1.01	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
24W42	40.15	-0.9	-2.19%	-8.08	26.21	30.58	34.94	39.31	43.68	48.05	52.42	56.78	61.15
24W41	41.05	+0.1	+0.24%	-8.13	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	40.95	-0.95	-2.27%	-9.67	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
24W39	41.9	-0.1	-0.24%	-9.91	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
24W38	42	+0.15	+0.36%	-9.48	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
24W37	41.85	-0.3	-0.71%	-9.52	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.76
24W36	42.15	-2.9	-6.44%	-8.74	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
24W35	45.05	-0.1	-0.22%	-2.18	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
24W34	45.15	+0.05	+0.11%	-0.79	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.72
24W33	45.1	-0.05	-0.11%	+0.31	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
24W32	45.15	-1.8	-3.83%	+1.49	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.28
24W31	46.95	-3.45	-6.85%	+6.3	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
24W30	50.4	-2.8	-5.26%	+15.1	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
24W29	53.2	+3.7	+7.47%	+23.6	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
24W28	49.5	-6.7	-11.9%	+17.4	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
24W27	56.2	+15.75	+38.9%	+35.4	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
24W26	40.45	+0.3	+0.75%	+0.28	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
24W25	40.15	-0.85	-2.07%	-0.21	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
24W24	41	+0.6	+1.49%	+2.1	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.2	56.22
24W23	40.4	+2.4	+6.32%	+1.31	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	38	0	0%	-4.29	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
24W21	38	-0.95	-2.44%	-3.79	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.34	55.29
24W20	38.95	-2.05	-5%	-0.82	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
24W19	41	-0.75	-1.8%	+5.18	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
24W18	41.75	+0.75	+1.83%	+8.41	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.92
24W17	41	-0.9	-2.15%	+7.92	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
24W16	41.9	+1.2	+2.95%	+11.7	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
24W15	40.7	-0.4	-0.97%	+9.82	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
24W14	41.1	+2	+5.12%	+12	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
24W13	39.1	-0.05	-0.13%	+7.8	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
24W12	39.15	+1.8	+4.82%	+8.75	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
24W11	37.35	-0.8	-2.1%	+4.53	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
24W10	38.15	+2.85	+8.07%	+6.86	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
24W09	35.3	+0.2	+0.57%	-0.9	21.37	24.93	28.5	32.06	35.62	39.18	42.74	46.3	49.87
24W08	35.1	-0.05	-0.14%	-1.85	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
24W07	35.15	+0.25	+0.72%	-2.15	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
24W06	34.9	-0.1	-0.29%	-3.29	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
24W05	35	+0.15	+0.43%	-3.48	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	34.85	-1.1	-3.06%	-4.24	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W03	35.95	+0.2	+0.56%	-1.7	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.54	51.2
24W02	35.75	0	0%	-2.53	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
24W01	35.75	+0.15	+0.42%	-2.74	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
23W52	35.6	-0.05	-0.14%	-3.85	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
23W51	35.65	-1.3	-3.52%	-4.25	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
23W50	36.95	-0.15	-0.4%	-1.36	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
23W49	37.1	-0.05	-0.13%	-0.62	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
23W48	37.15	-0.05	-0.13%	-0.04	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
23W47	37.2	-0.1	-0.27%	+0.47	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.14	51.84
23W46	37.3	+0.15	+0.4%	+1.52	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
23W45	37.15	+0.45	+1.23%	+1.91	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
23W44	36.7	-0.5	-1.34%	+1.34	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
23W43	37.2	-0.1	-0.27%	+3.39	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
23W42	37.3	+0.5	+1.36%	+4.41	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
23W41	36.8	-2.45	-6.24%	+3.84	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
23W40	39.25	+1	+2.61%	+11.3	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
23W39	38.25	-0.35	-0.91%	+9.73	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	38.6	+3.3	+9.35%	+11.7	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
23W37	35.3	+0.35	+1%	+3.12	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
23W36	34.95	-0.4	-1.13%	+2.25	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
23W35	35.35	+1.85	+5.52%	+3.39	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
23W34	33.5	-0.05	-0.15%	-1.86	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
23W33	33.55	-0.5	-1.47%	-1.68	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
23W32	34.05	+0.4	+1.19%	-0.27	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
23W31	33.65	-0.2	-0.59%	-1.35	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
23W30	33.85	+0.25	+0.74%	-0.88	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
23W29	33.6	-0.75	-2.18%	-1.96	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
23W28	34.35	+0.2	+0.59%	-0.36	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.81	48.26
23W27	34.15	-0.25	-0.73%	-1.23	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
23W26	34.4	+0.1	+0.29%	-1.4	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
23W25	34.3	-0.35	-1.01%	-2.52	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.74	49.26
23W24	34.65	-0.45	-1.28%	-2.39	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W23	35.1	+0.5	+1.45%	-2.25	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
23W22	34.6	+1.25	+3.75%	-4.72	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
23W21	33.35	-0.45	-1.33%	-8.95	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	33.8	+0.15	+0.45%	-8.58	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
23W19	33.65	-0.5	-1.46%	-9.04	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
23W18	34.15	-1.3	-3.67%	-7.62	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.05	51.75
23W17	35.45	-0.75	-2.07%	-4.45	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
23W16	36.2	+0.5	+1.4%	-2.05	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
23W15	35.7	-2.5	-6.54%	-2.9	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.79	51.47
23W14	38.2	-0.1	-0.26%	+4.4	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
23W13	38.3	-0.05	-0.13%	+5.82	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W12	38.35	-1.6	-4.01%	+7.01	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
23W11	39.95	-0.45	-1.11%	+12.6	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
23W10	40.4	+1.75	+4.53%	+15.4	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.02
23W09	38.65	+0.8	+2.11%	+12	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
23W08	37.85	+3.75	+11%	+10.8	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
23W07	34.1	+0.85	+2.56%	+0.74	20.31	23.69	27.08	30.46	33.85	37.24	40.62	44	47.39
23W06	33.25	-2.65	-7.38%	-1.85	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
23W05	35.9	+2.3	+6.85%	+5.53	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
23W03	33.6	-0.1	-0.3%	-1.29	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
23W02	33.7	+0.3	+0.9%	-2.01	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	33.4	+0.35	+1.06%	-4.02	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
22W53	33.05	-0.65	-1.93%	-6.39	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
22W52	33.7	0	0%	-6.08	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
22W51	33.7	-0.15	-0.44%	-8.03	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
22W50	33.85	-0.05	-0.15%	-10.2	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W49	33.9	-0.05	-0.15%
22W48	33.95	0	0%
22W47	33.95	-0.5	-1.45%
22W46	34.45	-0.65	-1.85%
22W45	35.1	-1.05	-2.9%
22W44	36.15	-2.05	-5.37%
22W43	38.2	-0.8	-2.05%
22W42	39	-1	-2.5%
22W41	40	-0.5	-1.23%
22W40	40.5	-3.1	-7.11%
22W39	43.6	-3.75	-7.92%
22W38	47.35	-0.85	-1.76%

7578 利百景 / 乖離率河流圖(周)

7578 利百景

新聞及公告

7578 利百景 均線乖離率河流圖

7578 利百景 均線乖離率河流圖(周線圖)

7578 利百景均線乖離率河流圖

7578 利百景均線乖離率河流圖(周線圖)