≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / 乖離率河流圖(周)

7583 國際海洋

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.322.8+0.5+2.19%3.07%22.823.322.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
920.66萬51.82張/筆22.710.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤→漲  ( +0.5元 / +2.19%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

7583 國際海洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.3+0.5+2.19%-4.84
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
26W4522.8-0.2-0.87%-7.72
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W4423-0.4-1.71%-8.99
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W4323.4+0.5+2.18%-11.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
26W4222.9-1.2-4.98%-16.7
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
26W4124.1-2.2-8.37%-15.9
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W4026.3+0.65+2.53%-11.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26W3925.65+0.6+2.4%-16
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W3825.05+0.25+1.01%-21
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
26W3724.8+0.1+0.4%-25.9
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W3624.7-0.3-1.2%-29.2
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W3525-2.3-8.42%-32.7
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W3427.3+1.1+4.2%-28
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26W3326.2-3.95-13.1%-33.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
26W3230.15-7.25-19.4%-28.7
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
26W3137.4-0.25-0.66%-17
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
26W3037.65-0.75-1.95%-20.8
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
26W2938.4+1.5+4.07%-22.9
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.9-0.9-2.38%-29.4
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
26W2737.8-3.2-7.8%-31
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.22
76.69
26W2641-7-14.6%-28.4
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
26W2548+5.1+11.9%-19.3
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
26W2442.9-11.1-20.6%-30.2
36.86
43
49.14
55.28
61.43
67.57
73.71
79.86
86
26W2354+18.6+52.5%-15
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
26W2235.4-11.15-24%-45.2
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84
90.47
26W2146.55-16.95-26.7%-30.8
40.35
47.07
53.79
60.52
67.24
73.97
80.69
87.42
94.14
26W2063.5-3.1-4.65%-8.18
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
26W1966.6-2.9-4.17%-4.05
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
26W1869.5+2.2+3.27%+0.09
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
26W1767.3-2.3-3.3%-3.08
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
26W1669.6-0.4-0.57%-0.22
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
26W157000%+0.23
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
26W1470+0.2+0.29%+0.18
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
26W1369.8-3.6-4.9%-0.11
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
26W1273.4+3+4.26%+4.85
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
26W1170.4+2.4+3.53%+0.79
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068-1.5-2.16%-2.71
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
26W0969.5-1.9-2.66%-1.24
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
26W0771.4+4.6+6.89%+0.91
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
26W0666.8-0.2-0.3%-6.08
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
26W0567-2.5-3.6%-6.8
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
26W0469.5-1.9-2.66%-4.14
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W0371.4+0.7+0.99%-2.54
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
26W0270.7+0.2+0.28%-4.3
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
26W0170.5+0.5+0.71%-5.29
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
25W5270-1.5-2.1%-6.64
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
25W5171.5+0.2+0.28%-5.06
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
25W5071.3+0.3+0.42%-5.58
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
25W4971-3.2-4.31%-6.6
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
25W4874.2-0.3-0.4%-2.77
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
25W4774.5-1.7-2.23%-2.31
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
25W4676.2-0.5-0.65%-0.1
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
25W4576.7+1.7+2.27%+0.76
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
25W4475-4.4-5.54%-1.89
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4379.400%+3.46
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
25W4279.4+1.4+1.79%+3.29
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
25W4178+0.5+0.65%+0.71
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
25W4077.5+3.2+4.31%-0.53
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
25W3974.3+0.1+0.13%-5.2
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
25W3874.2-3.6-4.63%-7.66
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
25W3777.8+2.9+3.87%-5.26
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
25W3674.9+1.4+1.9%-10.1
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25W3573.5-1.2-1.61%-12.9
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
25W3474.7+0.5+0.67%-12.6
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
25W3374.2-6.7-8.28%-14.4
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.8
121.4
25W3280.9+2+2.53%-8.12
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
25W3178.9-2.1-2.59%-11.1
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
25W3081-6-6.9%-9.62
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
25W2987+3+3.57%-3.41
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
25W2884+0.5+0.6%-6.97
54.18
63.2
72.23
81.26
90.29
99.32
108.4
117.4
126.4
25W2783.5-16.5-16.5%-7.8
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
25W26100+2.9+2.99%+9.33
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2597.1+3.9+4.18%+6.42
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
25W2493.2+4.2+4.72%+1.35
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
25W2389+1+1.14%-4.09
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
25W2288-2.7-2.98%-7.05
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
25W2190.7-0.6-0.66%-5.03
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
25W2091.3+0.7+0.77%-5.31
57.85
67.49
77.13
86.77
96.42
106.1
115.7
125.3
135
25W1990.6+0.9+1%-6.68
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
25W1889.7+2.9+3.34%-8.14
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
25W1786.8-3.1-3.45%-11.7
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
25W1689.9+2.4+2.74%-8.89
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
25W1587.5-7.8-8.18%-11.3
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
25W1495.3-1.7-1.75%-3.11
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
25W1397-9.5-8.92%-0.62
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
25W12106.5+2.5+2.4%+9.78
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
25W11104-9.5-8.37%+8.64
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
25W10113.5+14.7+14.9%+19.7
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25W0998.8-3.7-3.61%+6.41
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W08102.5+2.5+2.5%+11.3
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07100+2+2.04%+9.47
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
25W0698-0.2-0.2%+6.03
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
25W0498.2+6.7+7.32%+5.5
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
25W0391.5+1.3+1.44%-2.4
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
25W0290.2+7+8.41%-4.96
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
25W0183.2-2.3-2.69%-14
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
24W5285.5-3.8-4.26%-13.9
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
24W5189.3-0.5-0.56%-12.3
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
24W5089.8-2.2-2.39%-14
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
24W4992+4+4.55%-13.9
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
24W4888-1.3-1.46%-20.4
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
24W4789.3-3.2-3.46%-22.3
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
24W4692.5-21.5-18.9%-22.1
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W45114+7.5+7.04%-5.27
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
24W44106.5-0.5-0.47%-10.8
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
24W43107+0.5+0.47%-10.3
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W42106.5-8-6.99%-11.1
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
24W41114.5-1-0.87%-4.92
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40115.5-3-2.53%-4.06
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W39118.5-5-4.05%-1.57
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
24W38123.5+3+2.49%+2.2
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W37120.5-19.5-13.9%+0.26
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W36140-5-3.45%+16.7
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W35145+5+3.57%+23.6
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W34140+27+23.9%+22.8
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
24W33113+10.5+10.2%+1.7
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W32102.5-1.5-1.44%-7.11
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W31104-10.5-9.17%-6.24
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24W30114.5+0.5+0.44%+2.41
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W2911400%+2.14
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W28114-1.5-1.3%+3.6
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W27115.5-9-7.23%+6.53
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
24W26124.5+9.5+8.26%+17.1
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
24W25115-2-1.71%+10.8
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
24W24117+11+10.4%+14.9
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
24W23106+3.5+3.41%+6.39
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22102.5+0.5+0.49%+4.57
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
24W21102-1-0.97%+5.51
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W20103-7-6.36%+8
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
24W19110-5.5-4.76%+17
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
24W18115.5+3.5+3.12%+25.5
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
24W17112+18.5+19.8%+24.8
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
24W1693.5+0.6+0.65%+6.69
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
24W1592.9+4.2+4.74%+6.88
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
24W1488.7-2.2-2.42%+2.58
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
24W1390.9+1.7+1.91%+5.38
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
24W1289.2+0.2+0.22%
24W1189+3.9+4.58%
24W1085.1+0.1+0.12%
24W098500%
24W088500%
24W078500%
24W068500%
24W058500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0485+0.8+0.95%
24W0384.2-2.8-3.22%
24W0287+1+1.16%
24W018600%