7584 樂意 / 乖離率河流圖(周)

7584 樂意

日期: 11/09

7584 樂意當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.15	27.7	+1.45	+5.23%	12.82%	26.1	29.65	26.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
97	279.6萬	80	1.22張/筆	28.68	1.07	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
84	223萬	57	1.47張/筆	26.63	+2.5 (+9.92%)

連續漲跌: 連2漲 ( +3.95元 / +15.67%)

財報評分: 最新34分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

7584 樂意均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	29.15	+1.45	+5.23%	+3.09	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
26W45	27.7	-1.3	-4.48%	-1.4	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
26W44	29	-4.85	-14.3%	+3.9	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
26W43	33.85	+5.4	+19%	+22.6	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
26W42	28.45	+0.25	+0.89%	+5.09	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
26W41	28.2	-0.4	-1.4%	+4.19	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
26W40	28.6	+1.4	+5.15%	+5.22	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
26W39	27.2	-1.6	-5.56%	-0.74	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.63	38.37
26W38	28.8	+2.05	+7.66%	+4.28	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
26W37	26.75	-0.25	-0.93%	-2.93	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
26W36	27	-0.1	-0.37%	-1.8	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
26W35	27.1	+1.3	+5.04%	-1.28	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
26W34	25.8	-0.95	-3.55%	-5.32	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
26W33	26.75	+1.4	+5.52%	-2.36	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.35
26W32	25.35	+0.4	+1.6%	-7.9	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
26W31	24.95	-2.05	-7.59%	-11.3	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
26W30	27	-1.35	-4.76%	-5.99	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
26W29	28.35	-1.35	-4.55%	-2.69	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.88	40.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	29.7	-1.8	-5.71%	+0.73	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
26W27	31.5	+1.5	+5%	+5.73	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
26W26	30	+2	+7.14%	+0.45	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
26W25	28	+2.05	+7.9%	-7.23	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
26W24	25.95	-0.45	-1.7%	-15.6	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
26W23	26.4	+1.9	+7.76%	-15.7	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
26W22	24.5	-3.2	-11.6%	-23.6	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
26W21	27.7	-0.7	-2.46%	-16.2	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
26W20	28.4	-4.85	-14.6%	-16.2	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
26W19	33.25	+0.65	+1.99%	-3.9	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
26W18	32.6	+0.2	+0.62%	-6.48	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
26W17	32.4	-0.5	-1.52%	-8.41	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
26W16	32.9	-0.8	-2.37%	-8.55	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
26W15	33.7	+1.25	+3.85%	-7.81	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.18
26W14	32.45	-1.65	-4.84%	-12.5	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.92
26W13	34.1	-1.15	-3.26%	-9.66	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
26W12	35.25	+1.65	+4.91%	-8.13	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
26W11	33.6	-2.5	-6.93%	-13.7	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	36.1	-0.95	-2.56%	-8.36	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
26W09	37.05	-1.65	-4.26%	-6.41	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
26W07	38.7	+1	+2.65%	-2.69	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
26W06	37.7	+1.1	+3.01%	-6	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
26W05	36.6	-2.75	-6.99%	-11.1	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
26W04	39.35	-0.85	-2.11%	-6.92	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
26W03	40.2	-0.2	-0.5%	-7.41	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
26W02	40.4	-0.25	-0.62%	-8.37	26.46	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
26W01	40.65	-0.35	-0.85%	-10.2	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
25W52	41	-1.2	-2.84%	-11.7	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
25W51	42.2	-0.3	-0.71%	-11.5	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
25W50	42.5	+2.85	+7.19%	-12.4	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
25W49	39.65	+1	+2.59%	-18.5	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
25W48	38.65	-0.75	-1.9%	-20.9	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
25W47	39.4	-3.7	-8.58%	-19.9	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.87
25W46	43.1	-8.4	-16.3%	-13.1	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.49	69.45
25W45	51.5	+0.5	+0.98%	+3.29	29.91	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
25W44	51	-3.2	-5.9%	+1.11	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	54.2	+5.25	+10.7%	+6.19	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.36	71.46
25W42	48.95	-6.75	-12.1%	-4.5	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
25W41	55.7	+0.2	+0.36%	+6.66	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
25W40	55.5	-2	-3.48%	+5.24	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
25W39	57.5	+4.3	+8.08%	+7.05	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
25W38	53.2	+9.3	+21.2%	-2.52	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
25W37	43.9	+1.2	+2.81%	-21.3	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
25W36	42.7	-0.2	-0.47%	-25.9	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
25W35	42.9	-1.8	-4.03%	-28	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25W34	44.7	-1.7	-3.66%	-27.7	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
25W33	46.4	-12.7	-21.5%	-27.3	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
25W32	59.1	+0.3	+0.51%	-10.2	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
25W31	58.8	+1.8	+3.16%	-12.2	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
25W30	57	-4.5	-7.32%	-15.8	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
25W29	61.5	-0.9	-1.44%	-10.3	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
25W28	62.4	-5.8	-8.5%	-9.08	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
25W27	68.2	-0.5	-0.73%	-0.44	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
25W26	68.7	+0.1	+0.15%	+0.34	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	68.6	+0.6	+0.88%	+0.07	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
25W24	68	-0.5	-0.73%	-0.48	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
25W23	68.5	-3	-4.2%	-0.35	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
25W22	71.5	+0.8	+1.13%	+2.7	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
25W21	70.7	-1.7	-2.35%	+0.75	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
25W20	72.4	-2.2	-2.95%	+2.24	42.49	49.57	56.65	63.73	70.82	77.9	84.98	92.06	99.14
25W19	74.6	+6.4	+9.38%	+4.41	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
25W18	68.2	+0.4	+0.59%	-4.88	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
25W17	67.8	+5.2	+8.31%	-6.08	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
25W16	62.6	+1.9	+3.13%	-13.9	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
25W15	60.7	-7.1	-10.5%	-17.8	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
25W14	67.8	-2	-2.87%	-9.85	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
25W13	69.8	+4.1	+6.24%	-8.25	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
25W12	65.7	-7.6	-10.4%	-14.2	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
25W11	73.3	-6.7	-8.38%	-5.52	46.55	54.31	62.07	69.83	77.58	85.34	93.1	100.9	108.6
25W10	80	+1.3	+1.65%	+2.47	46.84	54.65	62.46	70.26	78.07	85.88	93.68	101.5	109.3
25W09	78.7	-0.3	-0.38%	+1.03	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
25W08	79	-1.6	-1.99%	+1.4	46.74	54.54	62.33	70.12	77.91	85.7	93.49	101.3	109.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	80.6	+2.7	+3.47%	+3.47	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
25W06	77.9	+3.3	+4.42%	+0.04	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
25W04	74.6	+0.2	+0.27%	-4.3	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
25W03	74.4	-3.3	-4.25%	-5.21	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
25W02	77.7	-0.5	-0.64%	-1.76	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
25W01	78.2	-0.9	-1.14%	-1.16	47.47	55.38	63.29	71.2	79.12	87.03	94.94	102.9	110.8
24W52	79.1	+2.5	+3.26%	0	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W51	76.6	-1.9	-2.42%	-3.61	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
24W50	78.5	-1.1	-1.38%	-1.64	47.88	55.87	63.85	71.83	79.81	87.79	95.77	103.8	111.7
24W49	79.6	+1.8	+2.31%	-0.81	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
24W48	77.8	-1	-1.27%	-3.09	48.17	56.2	64.23	72.26	80.28	88.31	96.34	104.4	112.4
24W47	78.8	-0.1	-0.13%	-2.25	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
24W46	78.9	-1.3	-1.62%	-2.42	48.51	56.6	64.68	72.77	80.85	88.94	97.02	105.1	113.2
24W45	80.2	+1.2	+1.52%	-1.19	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
24W44	79	-2.6	-3.19%	-3.91	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
24W43	81.6	-0.6	-0.73%	-2.07	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
24W42	82.2	+4.2	+5.38%	-5.61	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
24W41	78	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	78	-5.9	-7.03%
24W39	83.9	+2.9	+3.58%
24W38	81	-3.2	-3.8%
24W37	84.2	+4.1	+5.12%
24W36	80.1	-2	-2.44%
24W35	82.1	+0.2	+0.24%
24W34	81.9	-1.1	-1.33%
24W33	83	-10.8	-11.5%
24W32	93.8	+0.4	+0.43%
24W31	93.4	-37.1	-28.4%
24W30	130.5	+55.5	+74%

7584 樂意 / 乖離率河流圖(周)

7584 樂意

新聞及公告

7584 樂意 均線乖離率河流圖

7584 樂意 均線乖離率河流圖(周線圖)

7584 樂意均線乖離率河流圖

7584 樂意均線乖離率河流圖(周線圖)