≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / 乖離率河流圖(周)

7590 怡和國際

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.59.75+0.75+7.69%13.33%9.75119.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9191.38萬581.56張/筆10.090.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206197.2萬962.14張/筆9.58-0.23 (-2.3%)

連續漲跌: 連7跌→漲  ( +0.75元 / +7.69%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年9月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 10/27 17:51)

• 怡和國際內部稽核主管異動 (公告訊息 10/27 16:14)

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

7590 怡和國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.5+0.75+7.69%-25.4
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
26W459.75-2.35-19.4%-33.1
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
26W4412.1-0.8-6.2%-20.2
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
26W4312.9-0.85-6.18%-17
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
26W4213.75-0.25-1.79%-13.5
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W4114-0.65-4.44%-13.5
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
26W4014.65-0.25-1.68%-12.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
26W3914.9+0.35+2.41%-13
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W3814.55-1-6.43%-17.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
26W3715.55-0.85-5.18%-14.2
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W3616.4-0.6-3.53%-11.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
26W351700%-10.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W341700%-12.1
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
26W3317-0.25-1.45%-14.3
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W3217.25+0.25+1.47%-14.7
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W3117-0.65-3.68%-18.9
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W3017.65+0.15+0.86%-17.4
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
26W2917.5-2.6-12.9%-19.8
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.1-0.6-2.9%-10.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
26W2720.7+0.2+0.98%-7.01
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W2620.5-1.55-7.03%-7.06
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
26W2522.05+0.45+2.08%+0.74
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
26W2421.6+0.65+3.1%-0.09
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W2320.95-1.05-4.77%-1.96
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W2222-1.5-6.38%+3.85
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
26W2123.5+1.35+6.09%+12.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W2022.15-4.55-17%+7.69
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26W1926.7+4.35+19.5%+31.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W1822.35-1.25-5.3%+13.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W1723.6-1.35-5.41%+21.3
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W1624.95+6.6+36%+31.1
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W1518.35+0.3+1.66%-0.91
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
26W1418.05-0.25-1.37%-2.13
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
26W1318.3-0.25-1.35%-0.5
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W1218.55+0.2+1.09%+1.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W1118.35-0.2-1.08%+0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.55-0.45-2.37%+1.86
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0919+0.5+2.7%+4.93
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W0718.500%+3.11
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
26W0618.5-0.2-1.07%+3.82
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
26W0518.7-0.9-4.59%+5.7
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W0419.6+1.5+8.29%+11.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
26W0318.1-0.1-0.55%+3.86
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W0218.2+0.85+4.9%+4.71
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W0117.35-0.05-0.29%0
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W5217.4+0.1+0.58%-0.13
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W5117.3-1.05-5.72%-1.16
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
25W5018.35+1.15+6.69%+4.31
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W4917.200%-2.29
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
25W4817.2+0.35+2.08%-3.18
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W4716.85-0.05-0.3%-5.99
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W4616.9+0.05+0.3%-6.67
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W4516.85-0.4-2.32%-7.92
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4417.25-0.35-1.99%-7.05
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.6+0.1+0.57%-6.36
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
25W4217.5-0.3-1.69%-7.33
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W4117.8-0.5-2.73%-6.75
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W4018.3-0.15-0.81%-5.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25W3918.4500%-5.74
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W3818.45-0.05-0.27%-6.96
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W3718.5-0.8-4.15%-7.92
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3619.3+0.05+0.26%-5.3
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
25W3519.2500%-6.33
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W3419.25-0.15-0.77%-7.35
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W3319.4-0.8-3.96%-7.84
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W3220.2-0.15-0.74%-5.28
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25W3120.35+1.6+8.53%-5.55
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
25W3018.75-1.4-6.95%-13.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25W2920.15-1.25-5.84%-8.97
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W2821.4+0.4+1.9%-4.84
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W2721-0.8-3.67%-6.51
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W2621.8-0.05-0.23%-3.51
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.85-0.4-1.8%-4.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25W2422.25+0.75+3.49%-3.15
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
25W2321.5-0.7-3.15%-7.27
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W2222.2-0.6-2.63%-5.41
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W2122.8-0.2-0.87%-3.89
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W2023-0.05-0.22%-3.92
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W1923.05-0.15-0.65%-4.48
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W1823.2-0.35-1.49%-4.75
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W1723.55-1.2-4.85%-4.19
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W1624.75+3.7+17.6%-0.09
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W1521.05-1.65-7.27%-15.4
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25W1422.7-1.35-5.61%-10.6
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25W1324.05-0.5-2.04%-6.67
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W1224.55-0.45-1.8%-6.02
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W1125-0.2-0.79%-5.34
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W1025.2-0.3-1.18%-5.33
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
25W0925.5-0.1-0.39%-4.27
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W0825.6+0.1+0.39%-4.23
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.5-0.5-1.92%-4.74
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W0626-0.1-0.38%-3.62
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W0426.1+0.05+0.19%-3.91
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W0326.05-0.1-0.38%-4.89
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W0226.15-1.55-5.6%-5.49
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25W0127.7+0.1+0.36%-0.11
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W5227.6-1.05-3.66%-0.33
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W5128.65+0.35+1.24%+3.67
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W5028.3+0.6+2.17%+2.87
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24W4927.7+2.25+8.84%+1.04
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
24W4825.45-1.25-4.68%-6.93
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
24W4726.7+0.6+2.3%-2.95
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24W4626.1-2.1-7.45%-5.62
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24W4528.2-0.2-0.7%+1.09
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
24W4428.4-0.65-2.24%+1.9
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
24W4329.05-0.65-2.19%+3.69
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W4229.7+2.75+10.2%+4.27
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W4126.95-0.25-0.92%-6.31
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.2+0.35+1.3%-5.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W3926.85-0.2-0.74%-5.84
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W3827.0500%-5.46
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W3727.05+0.25+0.93%-4.25
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24W3626.8-0.8-2.9%-3.97
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W3527.6-0.95-3.33%-0.03
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W3428.55-0.7-2.39%+4.76
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W3329.25+1.4+5.03%+9.38
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
24W3227.85-2.45-8.09%+6.28
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
24W3130.3-4.85-13.8%+17.5
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W3035.15+1.8+5.4%+39.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W2933.35+7.95+31.3%+36.8
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
24W2825.4-0.1-0.39%+7.42
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
24W2725.5-2.6-9.25%+8.32
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
24W2628.1+5.75+25.7%+19.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W2522.35-0.25-1.11%-3.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
24W2422.6-0.3-1.31%-3.07
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W2322.9-0.1-0.43%-2.23
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223+1.1+5.02%-2.11
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
24W2121.9-0.35-1.57%-7.05
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W2022.25-0.25-1.11%-6.19
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
24W1922.5-1.05-4.46%-5.69
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W1823.5500%-1.84
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W1723.55-0.25-1.05%-2.05
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
24W1623.8-0.25-1.04%-1.28
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W1524.05-0.55-2.24%-0.37
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W1424.6+0.1+0.41%+1.85
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W1324.5+0.6+2.51%+1.37
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W1223.9-0.1-0.42%-1.26
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
24W1124+0.15+0.63%-1.17
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W1023.8500%-2.28
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W0923.85-0.1-0.42%-1.96
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W0823.95-0.1-0.42%-1.33
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W0724.05-0.2-0.82%-0.71
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W0624.25+0.05+0.21%+0.13
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
24W0524.2-0.2-0.82%-0.14
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.4+0.2+0.83%+0.63
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W0324.2-0.05-0.21%-0.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W0224.25-0.55-2.22%-0.32
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W0124.8-0.15-0.6%+1.7
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W5224.9500%+2.32
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W5124.95-0.65-2.54%+2.27
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
23W5025.6+2.8+12.3%+4.88
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W4922.8-0.35-1.51%-6.25
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
23W4823.15-0.15-0.64%-5.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
23W4723.3-0.7-2.92%-5.45
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
23W4624-0.45-1.84%-3.17
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W4524.45+0.1+0.41%-1.59
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
23W4424.35-0.4-1.62%-2.49
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W4324.75-0.15-0.6%-1.73
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23W4224.9-0.1-0.4%-1.89
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
23W4125+0.2+0.81%-2.24
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23W4024.8-0.3-1.2%-4.25
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W3925.100%-3.02
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.1+0.65+2.66%-2.96
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
23W3724.45-0.65-2.59%-5.67
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
23W3625.1+0.05+0.2%-3.2
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23W3525.05-0.1-0.4%-3.32
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
23W3425.15+0.35+1.41%-2.69
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
23W3324.8-1.3-4.98%-3.86
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
23W3226.1-1-3.69%+1.34
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W3127.1-0.2-0.73%+5.42
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W3027.3-0.1-0.36%+6.58
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W2927.4-1.85-6.32%+7.08
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23W2829.25+4.7+19.1%+14.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
23W2724.55-0.35-1.41%-3.16
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W2624.9-0.9-3.49%-2.19
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
23W2525.8+1.2+4.88%+1.16
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
23W2424.6-0.25-1.01%-4.21
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
23W2324.85+0.65+2.69%-4.08
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
23W2224.2-0.3-1.22%-7.12
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W2124.5+0.25+1.03%-6.78
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.25-1.25-4.9%-8.72
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W1925.5-0.4-1.54%-5.07
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W1825.9-1.05-3.9%-2.84
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W1726.95+0.1+0.37%+2.37
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
23W1626.85+0.15+0.56%+3.56
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
23W1526.7+0.75+2.89%+4.49
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W1425.95+0.45+1.76%+3.01
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W1325.5-2.6-9.25%+2.14
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23W1228.1+0.55+2%+14.3
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
23W1127.55+0.8+2.99%+14.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W1026.75-0.4-1.47%+13.8
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W0927.15-1.05-3.72%+17.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
23W0828.2+0.1+0.36%+24
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
23W0728.1+5.25+23%+25.6
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
23W0622.85+1.25+5.79%+3.47
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W0521.6-0.15-0.69%-2.72
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
23W0321.75-0.25-1.14%-3.05
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
23W022200%-3.02
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122-1-4.35%-4.63
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
22W5323+2.5+12.2%-2.57
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W5220.5-1.35-6.18%-14.6
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W5121.85+2+10.1%-11.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W5019.85-1.4-6.59%-21.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
22W4921.25-1.35-5.97%-18.7
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W4822.6-1-4.24%-15.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W4723.6-0.65-2.68%-13.6
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
22W4624.25-0.15-0.61%-12.6
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W4524.4-0.2-0.81%-13.4
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22W4424.6-0.4-1.6%-13.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W4325-2-7.41%-12.9
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W4227-2-6.9%-7.08
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W4129+1+3.57%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W4028-1-3.45%-4.95
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
22W3929-1.4-4.61%-2.04
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
22W3830.4-0.1-0.33%+2.26
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
22W3730.5+0.3+0.99%+2.44
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.2+0.9+3.07%+1.16
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
22W3529.3+0.1+0.34%-2.31
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
22W3429.2-0.35-1.18%-3.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W3329.55+1.5+5.35%-2.39
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
22W3228.05-0.05-0.18%-7.45
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W3128.1-1.35-4.58%-8.01
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W3029.45-1.15-3.76%-4.53
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
22W2930.600%-2.19
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
22W2830.6+0.7+2.34%-2.74
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W2729.9-0.7-2.29%-6.79
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W2630.6-0.4-1.29%-6.44
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22W2531-0.55-1.74%-5.42
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W2431.55-0.45-1.41%-2.35
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W233200%+0.58
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W2232+1.85+6.14%+2.37
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
22W2130.15+0.15+0.5%
22W2030-1.15-3.69%
22W1931.15-0.85-2.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832-3.15-8.96%
22W1735.15+2.25+6.84%
22W1632.9-5.7-14.8%
22W1538.6+0.5+1.31%
22W1438.1+6.6+21%
22W1331.5+6.6+26.5%
22W1224.9-0.25-0.99%
22W1125.15+0.4+1.62%
22W1024.75-0.35-1.39%