≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7595 世基生醫 / 乖離率河流圖(周)

7595 世基生醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.88.1-0.3-3.7%3.7%8.18.17.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6047.4萬222.73張/筆7.91.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4232.61萬212.01張/筆7.72-0.05 (-0.61%)

連續漲跌: 連3跌  ( -0.65元 / -7.69%)

財報評分: 最新32分 / 平均40分

新聞及公告

• 世基生醫稽核主管異動案 (公告訊息 07/28 15:49)

• 世基生醫董事會通過會計主管案 (公告訊息 07/28 15:39)

• 世基生醫2026年度第二季合併財務報告經審計委員會暨董事會通過 (公告訊息 07/28 15:36)

7595 世基生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.8-0.3-3.7%+4.39
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
26W458.1+0.32+4.11%+9.02
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
26W447.78+0.08+1.04%+5.7
4.416
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
26W437.7+0.45+6.21%+5.46
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
26W427.25-0.15-2.03%-0.02
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
26W417.4-0.05-0.67%+0.24
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
26W407.45+0.4+5.67%+2.11
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
26W397.05+0.05+0.71%-2.74
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
26W387-0.25-3.45%-3.58
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
26W377.25-0.06-0.82%-1.39
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
26W367.31-0.04-0.54%-1.49
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
26W357.35-0.35-4.55%-2.26
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
26W347.7+0.45+6.21%+0.8
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
26W337.25+0.05+0.69%-6.82
4.668
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
26W327.2+0.19+2.71%-10.1
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
26W317.01-0.04-0.57%-14.5
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
26W307.05-1.9-21.2%-16.4
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
26W298.95+2.67+42.5%+3.35
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W286.28-0.55-8.05%-28.3
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
26W276.83-0.37-5.14%-24.6
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.78
12.68
26W267.2-1-12.2%-22.7
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
26W258.2+0.06+0.74%-14.3
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39
26W248.14-0.46-5.35%-16.3
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
26W238.6-0.3-3.37%-13
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
26W228.9-0.64-6.71%-11.1
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26W219.54-0.66-6.47%-5.39
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
26W2010.2+0.46+4.72%+0.42
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
26W199.74-0.26-2.6%-4.32
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
26W181000%-2.03
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
26W1710-0.2-1.96%-2.07
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
26W1610.200%-0.15
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
26W1510.2+0.1+0.99%+0.15
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
26W1410.1-0.4-3.81%-0.68
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
26W1310.5+0.2+1.94%+3.25
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
26W1210.3+0.1+0.98%+1.74
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
26W1110.200%+0.68
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.2+0.3+3.03%+0.52
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
26W099.9-0.6-5.71%-2.88
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
26W0710.500%+1.93
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
26W0610.5+0.4+3.96%+1.4
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
26W0510.1+0.05+0.5%-2.82
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
26W0410.0500%-3.23
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
26W0310.05+0.25+2.55%-3.83
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
26W029.8-0.2-2%-7.01
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
26W0110-0.1-0.99%-6.41
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
25W5210.1+0.19+1.92%-6.85
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
25W519.91-0.49-4.71%-10
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
25W5010.400%-6.89
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
25W4910.4-0.4-3.7%-8.83
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W4810.8-0.5-4.42%-5.77
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25W4711.3+0.1+0.89%-1.61
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
25W4611.2+0.2+1.82%-2.64
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W4511+1+10%-4.57
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
25W4410-0.9-8.26%-13.6
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.9-0.3-2.68%-6.93
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25W4211.2-0.5-4.27%-4.43
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W4111.7-0.35-2.9%-0.26
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W4012.05-0.3-2.43%+2.89
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25W3912.35+0.45+3.78%+5.14
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W3811.9-1.6-11.9%+1.21
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
25W3713.5+2.4+21.6%+14.4
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W3611.100%-5.35
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
25W3511.1-0.45-3.9%-6.27
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
25W3411.55+0.05+0.43%-3.41
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
25W3311.5-0.1-0.86%-4.23
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W3211.6-0.2-1.69%-3.98
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W3111.8+0.8+7.27%-2.57
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
25W3011-0.35-3.08%-9
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W2911.35-0.1-0.87%-6.88
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
25W2811.45-1.05-8.4%-6.79
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W2712.500%+2.3
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W2612.500%+2.36
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.500%+2.39
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W2412.5-0.1-0.79%+2.2
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W2312.600%+3.28
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W2212.6+0.4+3.28%+3.02
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W2112.2-0.25-2.01%-0.84
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
25W2012.45+0.45+3.75%-0.06
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W1912+0.5+4.35%-4.67
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
25W1811.5-0.8-6.5%-10
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
25W1712.3-0.3-2.38%-5.47
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W1612.6+2+18.9%-4.01
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
25W1510.6-1.8-14.5%-19.9
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W1412.4-0.05-0.4%-7.7
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
25W1312.45-0.35-2.73%-7.99
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W1212.8+0.7+5.79%-5.96
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W1112.1-0.9-6.92%-11.6
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
25W1013-0.55-4.06%-6.27
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W0913.55-0.65-4.58%-3.37
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W0814.2+0.05+0.35%+0.74
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.15-0.35-2.41%0
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W0614.500%+2.06
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W0414.5+0.7+5.07%+1.67
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W0313.8-0.1-0.72%-3.55
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W0213.9+0.6+4.51%-3.42
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W0113.3-0.35-2.56%-8.69
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W5213.65+0.15+1.11%-7.75
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
24W5113.5-0.3-2.17%-10.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W5013.8-0.65-4.5%-9.98
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W4914.45-0.55-3.67%-6.54
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W4815+0.5+3.45%-3.44
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
24W4714.5-0.4-2.68%-7.12
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W4614.900%-5.77
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W4514.9-0.3-1.97%-6.72
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W4415.2+0.1+0.66%-5.25
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W4315.1+0.2+1.34%-6.19
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
24W4214.9-1.25-7.74%-9.21
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
24W4116.15-0.15-0.92%-3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.3-0.4-2.4%-2.93
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W3916.7-0.7-4.02%-1.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W3817.4+1.9+12.3%+3.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W3715.5+0.1+0.65%-8.12
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W3615.4-0.6-3.75%-9.37
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W3516-1.1-6.43%-6.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W3417.1+0.1+0.59%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W3317+1.2+7.59%-1.58
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W3215.8-0.1-0.63%-8.73
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W3115.9-3.3-17.2%-9.24
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W3019.2+1.2+6.67%+8.12
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
24W291800%+1.28
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W2818+0.5+2.86%+0.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W2717.5+0.9+5.42%-2.86
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2616.6-0.7-4.05%-8.52
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W2517.3+0.2+1.17%-5.7
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W2417.1+0.15+0.88%-7.76
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W2316.95-0.35-2.02%-9.62
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.3-0.6-3.35%-9.08
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
24W2117.9+0.4+2.29%-6.75
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W2017.5-1-5.41%-9.74
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
24W1918.5-0.5-2.63%-5.35
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W1819-0.4-2.06%-3.31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W1719.4-0.15-0.77%-1.58
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W1619.55-0.05-0.26%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W1519.6+0.4+2.08%-0.68
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W1419.200%-3.09
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W1319.2-0.6-3.03%-3.65
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
24W1219.8-0.1-0.5%-1.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
24W1119.9-0.6-2.93%-1.58
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W1020.5+1+5.13%+0.53
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24W0919.5-0.9-4.41%-5.06
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W0820.4+0.85+4.35%-2.03
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W0719.55-0.3-1.51%-6.84
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W0619.85+0.05+0.25%-6.52
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
24W0519.8+0.55+2.86%-7.87
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.25-0.75-3.75%-11.4
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W0320-0.6-2.91%-9.2
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
24W0220.6-0.1-0.48%-7.51
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W0120.700%-7.92
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
23W5220.7-1.4-6.33%-8.76
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W5122.1-0.05-0.23%-3.44
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W5022.15-0.25-1.12%-3.49
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W4922.4-0.8-3.45%-2.71
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W4823.2+0.7+3.11%+0.57
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W4722.5-0.3-1.32%-2.35
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
23W4622.8-0.4-1.72%-1.18
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W4523.2+0.2+0.87%+0.18
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
23W442300%-1.08
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W4323-0.2-0.86%-1.68
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W4223.2-0.1-0.43%-1.08
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
23W4123.3-0.1-0.43%-0.66
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
23W4023.4+0.1+0.43%-0.07
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W3923.3+0.4+1.75%-0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.9-0.2-0.87%-2.33
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
23W3723.1+0.1+0.43%-1.85
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
23W3623+0.15+0.66%-2.08
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
23W3522.85-0.05-0.22%-2.33
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
23W3422.9-1-4.18%-2.07
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W3323.9-0.5-2.05%+2.37
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
23W3224.4-0.45-1.81%+4.82
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W3124.85+1.05+4.41%+7.45
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
23W3023.8+0.6+2.59%+3.43
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23W2923.2+0.4+1.75%+0.97
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W2822.8-0.4-1.72%-0.7
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2723.2-0.7-2.93%+1.12
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23W2623.9-0.15-0.62%+4.42
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W2524.05+1.55+6.89%+5.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
23W2422.5+0.7+3.21%-0.56
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W2321.8-0.9-3.96%-3.08
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W2222.7+0.3+1.34%+1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W2122.4-0.6-2.61%+1.02
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023+0.55+2.45%+4.71
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W1922.45-0.9-3.85%+3.47
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
23W1823.3500%+8.57
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W1723.35+0.35+1.52%+10.4
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1623+0.45+2%+10
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W1522.55+0.05+0.22%+9.1
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
23W1422.5+0.35+1.58%+9.71
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W1322.15-0.25-1.12%+9.09
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
23W1222.4+1.65+7.95%+10.1
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W1120.75+0.15+0.73%+2.86
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W1020.6+0.85+4.3%+2.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
23W0919.75+0.05+0.25%+0.55
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W0819.7+0.2+1.03%+2.24
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W0719.5-0.5-2.5%+3.34
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W0620+1.3+6.95%+8.38
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W0518.7-1.4-6.97%+3.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W0320.1+0.1+0.5%+13.2
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W0220-0.45-2.2%+15.1
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.45+0.6+3.02%+20.9
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W5319.85-2.75-12.2%+20.7
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W5222.6+2.35+11.6%+41
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W5120.25+1.25+6.58%+30.5
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W5019+3.55+23%+25.7
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
22W4915.45+0.55+3.69%+4.12
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W4814.9+0.4+2.76%+0.39
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
22W4714.5+0.4+2.84%-2.76
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W4614.1-0.2-1.4%-6.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
22W4514.3-1.1-7.14%-6.63
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
22W4415.4+0.4+2.67%-1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4315+0.85+6.01%-5.48
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W4214.15-0.1-0.7%-12.7
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W4114.25-0.2-1.38%-14.5
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
22W4014.45-1.6-9.97%-15.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
22W3916.05+1.05+7%-8.71
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22W3815-0.35-2.28%-16.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
22W3715.35-0.15-0.97%-17.2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.5-0.3-1.9%-18.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W3515.8-1.1-6.51%-19.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W3416.9-0.05-0.29%-15.5
12
14
16
18
20
22
24
26.01
28.01
22W3316.95-1.05-5.83%-16.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W3218-0.9-4.76%-13.3
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W3118.9-0.5-2.58%-10.3
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W3019.4-0.6-3%-9.02
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2920-0.7-3.38%-6.98
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W2820.7+0.7+3.5%-4.44
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W2720-1.55-7.19%-7.6
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W2621.55-0.3-1.37%-0.59
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W2521.85-0.1-0.46%+1.14
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
22W2421.95+0.05+0.23%+2.06
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W2321.9-0.05-0.23%+2.24
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
22W2221.95+0.1+0.46%+2.24
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W2121.85-0.05-0.23%+1.94
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
22W2021.9-0.15-0.68%+1.86
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1922.05-0.05-0.23%+2.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.1+0.4+1.84%+2.86
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W1721.7-0.4-1.81%+1.27
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
22W1622.1+1.6+7.8%+3.2
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W1520.5+0.1+0.49%-4.84
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22W1420.4-0.2-0.97%-5.71
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
22W1320.600%-5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W1220.6-0.2-0.96%-5.35
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W1120.8-1.75-7.76%-4.54
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
22W1022.55+1.05+4.88%+3.31
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
22W0921.5-1.2-5.29%-0.94
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
22W0822.7+0.65+2.95%+4.81
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
22W0722.05+0.35+1.61%+2.41
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W0521.7+0.35+1.64%+1.11
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W0421.35-0.2-0.93%-0.27
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0321.55-2.2-9.26%+0.79
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W0223.75+2.05+9.45%+11.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W0121.7-0.2-0.91%+2.41
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
21W5221.9+1.1+5.29%+3.43
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.8-0.1-0.48%-1.94
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
21W5020.9-0.4-1.88%-1.97
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
21W4921.3+0.35+1.67%-0.63
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
21W4820.95+0.05+0.24%-2.71
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
21W4720.9-0.15-0.71%-3.41
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
21W4621.05-0.1-0.47%-3.08
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41