≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7607 通用幹細胞* / 乖離率河流圖(周)

7607 通用幹細胞*

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.95-0.15-1.26%1.67%11.951211.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3845.26萬142.72張/筆11.8910.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4049.95萬172.38張/筆12.33-0.45 (-3.63%)

連續漲跌: 連2跌  ( -0.6元 / -4.84%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通用幹細胞*辦理減資致債權人公告 (公告訊息 11/06 15:25)

• 通用幹細胞*2026年第二次股東臨時會重要決議事項 (公告訊息 11/06 15:23)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會(更正) (公告訊息 10/07 15:05)

• 通用幹細胞*董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 09/17 17:39)

• 通用幹細胞*董事會決議辦理減資彌補虧損 (公告訊息 09/17 16:11)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會 (公告訊息 09/17 16:00)

• 通用幹細胞*發言人任命案。 (公告訊息 09/17 15:39)

• 通用幹細胞*發言人異動。 (公告訊息 08/31 15:28)

• 通用幹細胞*會計主管及發言人異動。 (公告訊息 08/31 15:22)

• 通用幹細胞*董事會通過2026年第二季財務報告 (公告訊息 08/10 16:08)

• 通用幹細胞*累積虧損達實收資本額二分之一 (公告訊息 08/10 15:56)

• 通用幹細胞*2026年股東常會重要決議事項 (公告訊息 06/25 15:35)

7607 通用幹細胞* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.8-0.15-1.26%+13.6
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W4511.95+0.25+2.14%+15.3
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
26W4411.7+3.13+36.5%+12
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
26W438.57+0.32+3.88%-18.6
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
26W428.25-0.18-2.14%-24.1
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W418.43-1.57-15.7%-25
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
26W4010-0.35-3.38%-14
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W3910.35+0.15+1.47%-13
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
26W3810.200%-16
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W3710.200%-17.9
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W3610.2-1.65-13.9%-20
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
26W3511.85+0.3+2.6%-9.44
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26W3411.55+0.05+0.43%-12.1
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W3311.5-1.5-11.5%-13.4
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W3213+0.15+1.17%-3.54
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W3112.85-0.15-1.15%-5.41
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
26W3013-0.05-0.38%-5.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
26W2913.05-0.35-2.61%-5.75
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.4-0.1-0.74%-4.44
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W2713.500%-4.75
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2613.5-0.4-2.88%-5.67
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W2513.9-0.6-4.14%-4.42
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
26W2414.500%-1.85
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W2314.5+1.95+15.5%-2.94
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
26W2212.55-0.9-6.69%-17
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
26W2113.45-0.55-3.93%-13.3
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W2014-0.4-2.78%-11.3
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W1914.4-0.6-4%-10.3
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
26W1815+0.75+5.26%-7.93
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W1714.25-1.1-7.17%-14.2
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W1615.3500%-9.4
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
26W1515.35+0.05+0.33%-11
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W1415.3-1.2-7.27%-12.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W1316.5-0.4-2.37%-7.46
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W1216.9+0.25+1.5%-6.03
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W1116.65-0.3-1.77%-8.44
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.95-0.7-3.97%-7.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
26W0917.65+0.75+4.44%-5.61
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W0716.9-0.6-3.43%-9.33
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
26W0617.500%-5.88
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W0517.5-1.65-8.62%-5.31
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
26W0419.15+0.6+3.23%+4.49
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
26W0318.55-0.65-3.39%+3.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W0219.2+0.2+1.05%+8.78
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W0119-0.35-1.81%+9.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
25W5219.35+0.85+4.59%+13.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W5118.5-1-5.13%+10.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W5019.500%+17.4
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
25W4919.5-1.3-6.25%+18.7
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W4820.8+3.95+23.4%+28.9
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
25W4716.85+0.55+3.37%+9.85
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W4616.3+0.25+1.56%+9.79
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
25W4516.05+0.55+3.55%+11.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W4415.5+0.9+6.16%+11.3
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.6+0.3+2.1%+8.3
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
25W4214.3-0.3-2.05%+8.65
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4114.6-0.8-5.19%+13.6
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W4015.4-0.1-0.65%+23
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3915.5-1.45-8.55%+27.7
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
25W3816.95-0.2-1.17%+45.1
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
25W3717.15+1.4+8.89%+53.7
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W3615.75+5.3+50.7%+48.6
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
25W3510.4500%+2.5
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
25W3410.45+0.05+0.48%+2.3
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25W3310.4+0.4+4%+1.36
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W3210+0.3+3.09%-4.3
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
25W319.7-0.75-7.18%-9.99
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
25W3010.45+0.2+1.95%-6.21
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
25W2910.25-0.1-0.97%-10.6
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
25W2810.3500%-12.5
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
25W2710.35+0.75+7.81%-15.6
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
25W269.6-0.6-5.88%-25.7
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.2+0.41+4.19%-25.1
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W249.79-0.76-7.2%-31.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W2310.55-0.15-1.4%-29.3
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W2210.7-0.35-3.17%-30.8
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W2111.05-1.8-14%-30.9
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
25W2012.85-1.4-9.82%-21.9
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W1914.25-0.2-1.38%-15.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
25W1814.45-0.2-1.37%-15.4
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25W1714.65-0.3-2.01%-15.6
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W1614.95-1.05-6.56%-15.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W1516-2.85-15.1%-12.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W1418.85+0.05+0.27%+0.14
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W1318.8-0.1-0.53%-1.83
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W1218.9+0.8+4.42%-3.25
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
25W1118.1+0.6+3.43%-9.76
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
25W1017.500%-15.6
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W0917.5+0.3+1.74%-18.8
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25W0817.200%-23.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.2-0.75-4.18%-26.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W0617.95-0.15-0.83%-26.3
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W0418.1-1.1-5.73%-28
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W0319.2-3-13.5%-26.4
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W0222.2-1-4.31%-16.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
25W0123.2+0.1+0.43%-13.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W5223.1-0.7-2.94%-15
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W5123.8-1.9-7.39%-13.3
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W5025.7-1.25-4.64%-7.28
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
24W4926.95-1-3.58%-3.26
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
24W4827.95-1-3.45%-0.23
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W4728.95-0.75-2.53%+2.2
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W4629.7+0.05+0.17%+4
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
24W4529.65+1.45+5.14%+3.32
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
24W4428.2-2.35-7.69%-1.66
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W4330.55+5.55+22.2%+5.65
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
24W4225-0.65-2.53%-13.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W4125.65-2.35-8.39%-13.2
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028+1.4+5.26%-7.17
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W3926.6-0.85-3.1%-13
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
24W3827.45-0.05-0.18%-12.2
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W3727.5-1.5-5.17%-13.3
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W3629-3-9.38%-9.84
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W3532+0.05+0.16%-2.27
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W3431.95+0.45+1.43%-3.19
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
24W3331.5+2.1+7.14%-4.21
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24W3229.4-1.9-6.07%-11
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W3131.3-0.2-0.63%-6.26
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
24W3031.5-0.8-2.48%-6.02
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W2932.3-1.3-3.87%-3.65
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W2833.6+0.45+1.36%+0.05
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W2733.15-2.55-7.14%-1.07
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W2635.7+2.2+6.57%+6.85
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
24W2533.5+0.25+0.75%+0.78
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
24W2433.25-3.25-8.9%-0.32
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
24W2336.5+1.1+3.11%+8.62
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.4+5+16.4%+5.36
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W2130.4-3.05-9.12%-9.98
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W2033.45-0.55-1.62%-2.83
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W1934+1+3.03%-2.23
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W1833+1.45+4.6%-5.94
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W1731.55-1.55-4.68%-11
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W1633.1+0.5+1.53%-7.95
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
24W1532.6+0.7+2.19%-10.3
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
24W1431.9-1.6-4.78%-13.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W1333.5-1.5-4.29%-10.1
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W1235-1.45-3.98%
24W1136.4500%
24W1036.45-1.15-3.06%
24W0937.6-1.3-3.34%
24W0838.9+0.85+2.23%
24W0738.05+0.05+0.13%
24W0638+0.05+0.13%
24W0537.9500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.95-0.05-0.13%
24W0338-1-2.56%
24W0239+1.35+3.59%
24W0137.65+0.9+2.45%