≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / 本益比河流圖(月)

7590 怡和國際

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.3+0.45+3.38%5.64%13.313.813.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134181.7萬811.66張/筆13.551.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98130.9萬741.33張/筆13.3-0.4 (-2.92%)

連續漲跌: 首日上漲  ( +0.45元 / +3.38%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

7590 怡和國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3110)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1013.75-1.1-7.41%15.413.050.6224.8421.0522.18
6.2
8.68
11.16
13.64
16.12
18.6
26M0914.85-2.1-12.4%16.914.150.6227.2622.8223.95
6.2
8.68
11.16
13.64
16.12
18.6
26M0816.95-0.05-0.29%18.4516.30.6229.7626.2927.34
6.2
8.68
11.16
13.64
16.12
18.6
26M0717-3.55-17.3%2116.250.6233.8726.2127.42
6.2
8.68
11.16
13.64
16.12
18.6
26M0620.55-1.45-6.59%23.1519.550.6237.3431.5333.15
6.2
8.68
11.16
13.64
16.12
18.6
26M0522-0.35-1.57%34.8200.6256.1332.2635.48
6.2
8.68
11.16
13.64
16.12
18.6
26M0422.35+4.35+24.2%3516.40.6256.4526.4536.05
6.2
8.68
11.16
13.64
16.12
18.6
26M0318-1-5.26%19.7517.40.6231.8528.0629.03
6.2
8.68
11.16
13.64
16.12
18.6
26M0219+0.3+1.6%2018.10.6232.2629.1930.65
6.2
8.68
11.16
13.64
16.12
18.6
26M0118.7+1.35+7.78%20.917.10.6233.7127.5830.16
6.2
8.68
11.16
13.64
16.12
18.6
25M1217.35+0.15+0.87%18.916.90.6230.4827.2627.98
6.2
8.68
11.16
13.64
16.12
18.6
25M1117.2-0.05-0.29%19.216.30.6233.7328.6430.22
5.69
7.97
10.24
12.52
14.8
17.08
25M1017.25-1.35-7.26%18.6516.150.6235.9831.1633.28
5.18
7.26
9.33
11.4
13.48
15.55
25M0918.6-0.65-3.38%19.4170.6241.536.3639.79
4.68
6.54
8.42
10.28
12.16
14.02
25M0819.25-1.1-5.41%21.118.050.6250.6443.3246.2
4.17
5.83
7.5
9.17
10.83
12.5
25M0720.35-0.6-2.86%21.718.10.6259.3249.4855.63
3.66
5.12
6.58
8.05
9.51
10.97
25M0620.95-1.25-5.63%23.1519.950.6273.4963.3366.51
3.15
4.41
5.67
6.93
8.19
9.45
25M0522.2-1-4.31%24.121.750.6291.2382.3384.04
2.64
3.7
4.76
5.81
6.87
7.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3110)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0423.2+0.3+1.31%25.217.10.62118.180.16108.7
2.13
2.99
3.84
4.69
5.55
6.4
25M0322.9-2.6-10.2%25.622.70.62157.5139.7140.9
1.62
2.28
2.92
3.58
4.23
4.88
25M0225.5-0.6-2.3%26.124.450.62233.7219228.4
1.12
1.56
2.01
2.46
2.9
3.35
25M0126.1-0.9-3.33%27.724.950.62455.3410.1429
0.61
0.85
1.1
1.34
1.58
1.83
24M1227+1.55+6.09%31.125.70.01311025702700
0.1
0.14
0.18
0.22
0.26
0.3
24M1125.45-3-10.5%2924.90.01483.3415424.2
0.6
0.84
1.08
1.32
1.56
1.8
24M1028.45+1.6+5.96%31.125.90.01282.7235.5258.6
1.1
1.54
1.98
2.42
2.86
3.3
24M0926.85-0.75-2.72%28.525.650.01178.1160.3167.8
1.6
2.24
2.88
3.52
4.16
4.8
24M0827.6-6.6-19.3%34.8524.90.01166118.6131.4
2.1
2.94
3.78
4.62
5.46
6.3
24M0734.2+6.1+21.7%36.824.40.01141.593.85131.5
2.6
3.64
4.68
5.72
6.76
7.8
24M0628.1+5.1+22.2%28.121.750.0190.6570.1690.65
3.1
4.34
5.58
6.82
8.06
9.3
24M0523-0.8-3.36%23.920.50.0166.3956.9463.89
3.6
5.04
6.48
7.92
9.36
10.8
24M0423.8-0.7-2.86%24.722.90.0160.2455.8558.05
4.1
5.74
7.38
9.02
10.66
12.3
24M0324.5+0.6+2.51%25.1522.90.0154.6749.7853.26
4.6
6.44
8.28
10.12
11.96
13.8
24M0223.9-0.2-0.83%24.423.30.0147.8445.6946.86
5.1
7.14
9.18
11.22
13.26
15.3
24M0124.1-0.85-3.41%2523.80.0144.6442.543.04
5.6
7.84
10.08
12.32
14.56
16.8
23M1224.95+1.55+6.62%25.821.850.6142.335.8240.9
6.1
8.54
10.98
13.42
15.86
18.3
23M1123.4-1.2-4.88%24.6522.80.6142.639.440.44
5.79
8.1
10.42
12.73
15.05
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3110)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1024.6-0.5-1.99%25.323.850.6146.2243.5744.94
5.47
7.66
9.85
12.04
14.23
16.42
23M0925.100%25.5523.90.6149.5146.3248.64
5.16
7.22
9.29
11.35
13.42
15.48
23M0825.1-2.3-8.39%27.523.90.6156.7449.3151.79
4.85
6.79
8.72
10.66
12.6
14.54
23M0727.4+2.5+10%31.823.850.6170.1452.6160.44
4.53
6.35
8.16
9.97
11.79
13.6
23M0624.9+0.9+3.75%26.123.40.6161.8455.4559
4.22
5.91
7.6
9.28
10.97
12.66
23M0524-2.95-10.9%2723.90.6169.161.1761.43
3.91
5.47
7.03
8.6
10.16
11.72
23M0426.95+1.45+5.69%27.424.950.6176.2469.4274.99
3.59
5.03
6.47
7.91
9.34
10.78
23M0325.5-2.7-9.57%29.0524.950.6188.5576.0577.73
3.28
4.59
5.91
7.22
8.53
9.84
23M0228.2+6.5+30%29.621.40.6199.7572.1295.04
2.97
4.15
5.34
6.53
7.71
8.9
23M0121.7-1.3-5.65%26.35210.6199.2879.1281.76
2.65
3.72
4.78
5.84
6.9
7.96
22M1223+1.5+6.98%23.619.10.23100.881.698.26
2.34
3.28
4.21
5.15
6.09
7.02
22M1121.5-3.1-12.6%24.820.80.23105.988.8691.85
2.34
3.28
4.21
5.15
6.09
7.02
22M1024.6-3.4-12.1%29.224.50.23124.7104.7105.1
2.34
3.28
4.21
5.15
6.09
7.02
22M0928-2-6.67%35.5280.23151.7119.6119.6
2.34
3.28
4.21
5.15
6.09
7.02
22M0830+1.9+6.76%30.4527.40.23130.1117.1128.2
2.34
3.28
4.21
5.15
6.09
7.02
22M0728.1-1.85-6.18%31.326.450.23133.7113120
2.34
3.28
4.21
5.15
6.09
7.02
22M0629.95-1.95-6.11%32.2529.750.23137.8127.1127.9
2.34
3.28
4.21
5.15
6.09
7.02
22M0531.9-0.1-0.31%32.529.650.23138.8126.7136.3
2.34
3.28
4.21
5.15
6.09
7.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3110)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432-7.55-19.1%42.2530.40.23180.5129.9136.7
2.34
3.28
4.21
5.15
6.09
7.02
22M0339.55+14.45+57.6%48.6523.750.23207.8101.5169
2.34
3.28
4.21
5.15
6.09
7.02